Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,020 (+1,010%) Chesapeake Energy - [Ticker: CHK]Gráfico Chesapeake Energy  Notícias Chesapeake Energy  Download de Históricos Metastock Chesapeake Energy e Outros  Análise Técnica Chesapeake Energy  
Última Trade3,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask3,970 x 57.400 - 3,980 x 55.800EPS0,00
Abertura3,030PER0,00%
Máximo3,090Pagamento Dividendo
Mínimo2,965Data Ex-Dividendo
Fecho Anterior3,010Yield
Volume23.641.494Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CHK de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:002,312,382,252,25369.700
2000-01-0400:00:002,192,252,062,06719.400
2000-01-0500:00:002,122,191,942,06807.100
2000-01-0600:00:001,942,121,942,12444.900
2000-01-0700:00:002,062,122,062,06207.400
2000-01-1000:00:002,062,122,062,12166.700
2000-01-1100:00:002,122,122,002,06191.800
2000-01-1200:00:002,062,122,002,06147.300
2000-01-1300:00:002,062,122,002,12205.200
2000-01-1400:00:002,192,252,122,19157.900
2000-01-1800:00:002,192,502,192,44395.200
2000-01-1900:00:002,442,622,442,62473.500
2000-01-2000:00:002,622,692,562,62513.300
2000-01-2100:00:002,622,622,502,62500.500
2000-01-2400:00:002,622,622,442,50340.300
2000-01-2500:00:002,502,622,502,50263.600
2000-01-2600:00:002,562,562,442,50206.000
2000-01-2700:00:002,442,562,442,50295.700
2000-01-2800:00:002,502,502,382,4495.900
2000-01-3100:00:002,382,502,382,50364.400
2000-02-0100:00:002,442,622,442,62375.300
2000-02-0200:00:002,622,692,562,69293.800
2000-02-0300:00:002,752,872,692,87420.400
2000-02-0400:00:002,872,872,622,69623.000
2000-02-0700:00:002,692,752,562,62338.700
2000-02-0800:00:002,692,812,562,75408.400
2000-02-0900:00:002,752,872,692,81261.800
2000-02-1000:00:002,872,872,752,75161.800
2000-02-1100:00:002,752,812,692,75127.200
2000-02-1400:00:002,752,752,622,6280.500
2000-02-1500:00:002,692,752,692,75117.700
2000-02-1600:00:002,752,812,622,75297.600
2000-02-1700:00:002,753,002,752,94817.900
2000-02-1800:00:002,872,942,812,87146.600
2000-02-2200:00:002,942,942,692,75437.400
2000-02-2300:00:002,752,812,692,692.175
2000-02-2400:00:002,813,192,753,131.446.000
2000-02-2500:00:003,193,313,063,06872.600
2000-02-2800:00:003,063,062,872,87343.500
2000-02-2900:00:002,872,942,752,94469.000
2000-03-0100:00:002,812,942,812,87427.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters