Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,207 (-0.1817%%) CHF to JPY - [Ticker: CHFJPY=X]Gráfico CHF to JPY  Notícias CHF to JPY  Download de Históricos Metastock CHF to JPY e Outros  Análise Técnica CHF to JPY  
Última Trade113,7300Range 52 Semanas[0,0000 - 0,0000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação-0,207 (-0.1817%)Capitalização Bolsista0
Bid / Ask113,7300 x 0 - 113,7410 x 0EPS0,00
Abertura113,9700PER0,00%
Máximo114,1080Pagamento Dividendo
Mínimo113,7000Data Ex-Dividendo
Fecho Anterior113,9370Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CHFJPY=X de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-0500:00:0091,3692,0891,1291,540
2011-04-0600:00:0092,0493,2591,6492,920
2011-04-0700:00:0092,9493,0992,4392,620
2011-04-0800:00:0092,7193,5992,6493,290
2011-04-1100:00:0093,5593,6593,0093,360
2011-04-1200:00:0093,3093,9892,5593,400
2011-04-1300:00:0093,2593,8993,1493,640
2011-04-1400:00:0093,5493,9692,7993,400
2011-04-1500:00:0093,5893,8992,8692,970
2011-04-1800:00:0093,2193,3191,5491,750
2011-04-1900:00:0091,9492,3491,5391,640
2011-04-2000:00:0091,8592,9991,8592,580
2011-04-2100:00:0092,8693,1692,3292,660
2011-04-2200:00:0092,4292,7192,1292,600
2011-04-2500:00:0092,4893,3692,4893,020
2011-04-2600:00:0092,8993,4292,3093,160
2011-04-2700:00:0093,6393,9993,3493,760
2011-04-2800:00:0093,9194,1993,1893,400
2011-04-2900:00:0093,3994,0193,2293,940
2011-05-0200:00:0093,8894,0593,6793,960
2011-05-0300:00:0093,8994,1893,1494,060
2011-05-0400:00:0093,9794,2893,4693,700
2011-05-0500:00:0093,6893,8391,9692,180
2011-05-0600:00:0092,3692,7691,4491,850
2011-05-0900:00:0092,0792,3691,8292,140
2011-05-1000:00:0092,1592,2591,5091,620
2011-05-1100:00:0092,1192,2191,0091,190
2011-05-1200:00:0091,4491,7990,9291,380
2011-05-1300:00:0091,6791,6790,1890,180
2011-05-1600:00:0090,5091,8890,3191,620
2011-05-1700:00:0091,3292,5691,2992,040
2011-05-1800:00:0092,6192,9891,8992,580
2011-05-1900:00:0092,7493,0292,4292,640
2011-05-2000:00:0092,7593,3292,3193,070
2011-05-2300:00:0093,0693,4692,1492,560
2011-05-2400:00:0092,7293,5092,1793,340
2011-05-2500:00:0093,2494,1092,9094,040
2011-05-2600:00:0094,0094,2093,6194,020
2011-05-2700:00:0093,8995,4193,6594,810
2011-05-3000:00:0095,0595,1894,7594,920
2011-05-3100:00:0095,0196,1095,0195,360
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters