(Login BolsaPT & Canal Forex) |
|
 CLIFTON MINING CO - [Ticker: CFTN.PK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CFTN.PK de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-11-07 | 00:00:00 | 1,19 | 1,22 | 1,17 | 1,20 | 106.600 | | 2005-11-08 | 00:00:00 | 1,17 | 1,39 | 1,17 | 1,35 | 302.500 | | 2005-11-09 | 00:00:00 | 1,35 | 1,44 | 1,33 | 1,36 | 396.100 | | 2005-11-10 | 00:00:00 | 1,36 | 1,38 | 1,27 | 1,35 | 107.200 | | 2005-11-11 | 00:00:00 | 1,34 | 1,38 | 1,25 | 1,35 | 202.000 | | 2005-11-14 | 00:00:00 | 1,37 | 1,37 | 1,29 | 1,35 | 89.600 | | 2005-11-15 | 00:00:00 | 1,35 | 1,35 | 1,25 | 1,29 | 71.200 | | 2005-11-16 | 00:00:00 | 1,28 | 1,30 | 1,26 | 1,28 | 87.800 | | 2005-11-17 | 00:00:00 | 1,30 | 1,30 | 1,12 | 1,27 | 219.400 | | 2005-11-18 | 00:00:00 | 1,20 | 1,29 | 1,20 | 1,28 | 106.000 | | 2005-11-21 | 00:00:00 | 1,23 | 1,29 | 1,20 | 1,27 | 160.300 | | 2005-11-22 | 00:00:00 | 1,24 | 1,25 | 1,20 | 1,24 | 77.800 | | 2005-11-23 | 00:00:00 | 1,21 | 1,25 | 1,18 | 1,20 | 127.200 | | 2005-11-25 | 00:00:00 | 1,24 | 1,24 | 1,19 | 1,19 | 4.300 | | 2005-11-28 | 00:00:00 | 1,19 | 1,23 | 1,19 | 1,20 | 87.800 | | 2005-11-29 | 00:00:00 | 1,19 | 1,21 | 1,19 | 1,19 | 105.300 | | 2005-11-30 | 00:00:00 | 1,19 | 1,20 | 1,17 | 1,17 | 53.400 | | 2005-12-01 | 00:00:00 | 1,17 | 1,20 | 1,02 | 1,18 | 374.100 | | 2005-12-02 | 00:00:00 | 1,15 | 1,20 | 1,15 | 1,18 | 39.400 | | 2005-12-05 | 00:00:00 | 1,12 | 1,24 | 1,12 | 1,17 | 66.000 | | 2005-12-06 | 00:00:00 | 1,13 | 1,19 | 1,10 | 1,16 | 78.700 | | 2005-12-07 | 00:00:00 | 1,17 | 1,17 | 1,12 | 1,12 | 38.900 | | 2005-12-08 | 00:00:00 | 1,12 | 1,15 | 1,12 | 1,12 | 26.100 | | 2005-12-09 | 00:00:00 | 1,11 | 1,15 | 1,11 | 1,12 | 56.300 | | 2005-12-12 | 00:00:00 | 1,12 | 1,17 | 1,12 | 1,16 | 121.300 | | 2005-12-13 | 00:00:00 | 1,16 | 1,18 | 1,02 | 1,18 | 224.400 | | 2005-12-14 | 00:00:00 | 1,17 | 1,17 | 1,12 | 1,12 | 74.000 | | 2005-12-15 | 00:00:00 | 1,10 | 1,12 | 1,10 | 1,12 | 50.400 | | 2005-12-16 | 00:00:00 | 1,11 | 1,11 | 1,05 | 1,10 | 90.600 | | 2005-12-19 | 00:00:00 | 1,04 | 1,10 | 1,03 | 1,03 | 170.600 | | 2005-12-20 | 00:00:00 | 1,02 | 1,03 | 0,97 | 0,98 | 170.700 | | 2005-12-21 | 00:00:00 | 0,98 | 1,03 | 0,98 | 1,03 | 128.200 | | 2005-12-22 | 00:00:00 | 1,02 | 1,05 | 0,87 | 1,05 | 278.600 | | 2005-12-23 | 00:00:00 | 1,05 | 1,06 | 1,05 | 1,06 | 24.800 | | 2005-12-27 | 00:00:00 | 1,06 | 1,11 | 1,05 | 1,10 | 111.700 | | 2005-12-28 | 00:00:00 | 1,06 | 1,12 | 1,05 | 1,12 | 140.400 | | 2005-12-29 | 00:00:00 | 1,08 | 1,11 | 1,05 | 1,10 | 145.600 | | 2005-12-30 | 00:00:00 | 1,10 | 1,12 | 1,09 | 1,10 | 140.800 | | 2006-01-03 | 00:00:00 | 1,11 | 1,11 | 1,04 | 1,10 | 239.800 | | 2006-01-04 | 00:00:00 | 1,05 | 1,10 | 1,05 | 1,10 | 70.500 | | 2006-01-05 | 00:00:00 | 1,10 | 1,11 | 1,05 | 1,10 | 124.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
