Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CLIFTON MINING CO - [Ticker: CFTN.PK]Gráfico CLIFTON MINING CO  Notícias CLIFTON MINING CO  Download de Históricos Metastock CLIFTON MINING CO e Outros  Análise Técnica CLIFTON MINING CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CFTN.PK de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-1200:00:001,131,141,101,12100.400
2005-09-1300:00:001,131,141,091,1026.800
2005-09-1400:00:001,141,151,091,1190.500
2005-09-1500:00:001,151,151,101,1238.600
2005-09-1600:00:001,131,131,081,11114.900
2005-09-1900:00:001,131,161,091,10209.800
2005-09-2000:00:001,101,101,051,0588.700
2005-09-2100:00:001,061,101,051,08114.100
2005-09-2200:00:001,111,111,051,087.700
2005-09-2300:00:001,051,081,051,0678.500
2005-09-2600:00:001,051,091,041,0884.800
2005-09-2700:00:001,041,080,901,00164.500
2005-09-2800:00:001,021,091,011,0577.300
2005-09-2900:00:001,081,100,951,0972.100
2005-09-3000:00:001,081,081,001,07152.800
2005-10-0300:00:001,031,071,011,0251.000
2005-10-0400:00:001,011,030,960,97176.000
2005-10-0500:00:001,001,000,931,00271.200
2005-10-0600:00:000,961,000,960,9763.100
2005-10-0700:00:000,991,000,940,9885.100
2005-10-1000:00:000,941,050,931,00249.200
2005-10-1100:00:000,991,040,991,00153.400
2005-10-1200:00:001,051,051,001,0061.600
2005-10-1300:00:001,001,041,001,0259.100
2005-10-1400:00:001,011,041,011,0138.300
2005-10-1700:00:000,961,020,911,02195.100
2005-10-1800:00:000,991,020,950,9946.500
2005-10-1900:00:000,950,990,950,9560.000
2005-10-2000:00:000,951,000,950,98115.900
2005-10-2100:00:000,961,030,961,03105.400
2005-10-2400:00:001,021,061,021,03129.600
2005-10-2500:00:001,071,071,031,0379.500
2005-10-2600:00:001,031,061,031,04133.100
2005-10-2700:00:001,051,051,011,05143.000
2005-10-2800:00:001,041,051,001,0290.500
2005-10-3100:00:001,051,101,021,10187.900
2005-11-0100:00:001,051,071,031,0367.100
2005-11-0200:00:001,031,251,031,24358.600
2005-11-0300:00:001,241,241,161,22121.000
2005-11-0400:00:001,201,201,111,1870.500
2005-11-0700:00:001,191,221,171,20106.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters