Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CLIFTON MINING CO - [Ticker: CFTN.PK]Gráfico CLIFTON MINING CO  Notícias CLIFTON MINING CO  Download de Históricos Metastock CLIFTON MINING CO e Outros  Análise Técnica CLIFTON MINING CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CFTN.PK de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-03-2200:00:000,800,800,700,72125.300
2005-03-2300:00:000,720,780,710,7889.900
2005-03-2400:00:000,740,790,740,7825.800
2005-03-2800:00:000,790,790,750,7772.300
2005-03-2900:00:000,770,780,760,7825.400
2005-03-3000:00:000,760,800,760,7632.800
2005-03-3100:00:000,760,810,750,7564.600
2005-04-0100:00:000,760,780,720,7652.800
2005-04-0400:00:000,720,760,700,76109.600
2005-04-0500:00:000,730,750,700,7324.200
2005-04-0600:00:000,700,750,700,7346.500
2005-04-0700:00:000,700,730,690,7040.800
2005-04-0800:00:000,700,700,630,6345.400
2005-04-1100:00:000,630,720,630,63103.100
2005-04-1200:00:000,630,720,630,70170.100
2005-04-1300:00:000,670,670,610,64181.200
2005-04-1400:00:000,640,640,520,59183.800
2005-04-1500:00:000,600,600,540,55287.100
2005-04-1800:00:000,550,570,540,5544.400
2005-04-1900:00:000,550,570,530,55174.400
2005-04-2000:00:000,540,570,500,50160.700
2005-04-2100:00:000,530,530,410,46261.900
2005-04-2200:00:000,480,510,460,49261.700
2005-04-2500:00:000,510,510,470,5086.200
2005-04-2600:00:000,480,520,470,49166.700
2005-04-2700:00:000,510,620,510,51123.200
2005-04-2800:00:000,520,520,480,5270.600
2005-04-2900:00:000,500,540,500,5443.300
2005-05-0200:00:000,540,650,540,64225.900
2005-05-0300:00:000,630,690,630,6593.800
2005-05-0400:00:000,690,740,660,7170.200
2005-05-0500:00:000,710,740,670,7197.600
2005-05-0600:00:000,740,760,650,70102.500
2005-05-0900:00:000,710,760,680,70107.100
2005-05-1000:00:000,760,760,700,7125.600
2005-05-1100:00:000,710,710,690,71165.800
2005-05-1200:00:000,710,720,650,69134.900
2005-05-1300:00:000,700,770,700,72224.700
2005-05-1600:00:000,780,840,710,82220.400
2005-05-1700:00:000,800,920,800,92205.500
2005-05-1800:00:000,921,010,890,96382.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters