Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CLIFTON MINING CO - [Ticker: CFTN.PK]Gráfico CLIFTON MINING CO  Notícias CLIFTON MINING CO  Download de Históricos Metastock CLIFTON MINING CO e Outros  Análise Técnica CLIFTON MINING CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CFTN.PK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-1500:00:000,430,430,420,42188.300
2003-10-1600:00:000,410,430,410,42166.400
2003-10-1700:00:000,430,450,420,45355.400
2003-10-2000:00:000,450,470,420,47554.000
2003-10-2100:00:000,450,500,450,48334.500
2003-10-2200:00:000,480,500,480,50457.700
2003-10-2300:00:000,500,530,490,531.040.300
2003-10-2400:00:000,530,550,520,55636.100
2003-10-2700:00:000,540,580,540,58723.900
2003-10-2800:00:000,590,680,580,661.241.700
2003-10-2900:00:000,680,730,660,731.038.900
2003-10-3000:00:000,740,860,740,841.235.400
2003-10-3100:00:000,820,850,770,79604.700
2003-11-0300:00:000,780,830,620,63876.900
2003-11-0400:00:000,640,730,620,73467.800
2003-11-0500:00:000,750,810,720,79431.400
2003-11-0600:00:000,800,820,760,82525.800
2003-11-0700:00:000,830,830,800,82544.900
2003-11-1000:00:000,790,830,750,81582.900
2003-11-1100:00:000,790,820,740,75309.400
2003-11-1200:00:000,790,820,770,80729.700
2003-11-1300:00:000,800,830,790,81288.900
2003-11-1400:00:000,841,010,811,011.318.200
2003-11-1700:00:001,021,200,981,181.009.500
2003-11-1800:00:001,191,241,111,20704.100
2003-11-1900:00:001,211,291,201,24563.600
2003-11-2000:00:001,261,401,241,40742.700
2003-11-2100:00:001,381,411,181,201.503.300
2003-11-2400:00:001,141,170,941,15939.100
2003-11-2500:00:001,141,201,101,18296.400
2003-11-2600:00:001,201,241,111,14371.100
2003-11-2800:00:001,191,231,171,20240.300
2003-12-0100:00:001,241,341,221,34591.600
2003-12-0200:00:001,401,511,361,49865.400
2003-12-0300:00:001,511,591,511,55696.700
2003-12-0400:00:001,581,621,451,50570.300
2003-12-0500:00:001,491,511,461,49430.400
2003-12-0800:00:001,481,511,461,47307.500
2003-12-0900:00:001,451,491,321,36460.700
2003-12-1000:00:001,351,391,161,22688.400
2003-12-1100:00:001,211,271,061,27769.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters