Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.99%) COFINA SGPS - [Ticker: CFN.LS]Gráfico COFINA SGPS  Notícias COFINA SGPS  Download de Históricos Metastock COFINA SGPS e Outros  Análise Técnica COFINA SGPS  
Última Trade0,658Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.99%)Capitalização Bolsista0
Bid / Ask0,261 x 153.200 - 0,289 x 195.000EPS0,00
Abertura0,660PER0,00%
Máximo0,660Pagamento Dividendo
Mínimo0,658Data Ex-Dividendo
Fecho Anterior0,664Yield
Volume12.999Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CFN.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:000,440,460,440,456.498
2000-01-0400:00:000,460,460,410,444.650
2000-01-0500:00:000,430,440,420,43826
2000-01-0600:00:000,430,450,430,452.612
2000-01-0700:00:000,440,460,440,452.180
2000-01-1000:00:000,440,460,440,452.162
2000-01-1100:00:000,450,450,450,45750
2000-01-1200:00:000,440,450,440,451.033
2000-01-1300:00:000,450,450,440,441.289
2000-01-1400:00:000,450,450,450,451.020
2000-01-1700:00:000,450,450,440,452.040
2000-01-1800:00:000,440,450,440,458.678
2000-01-1900:00:000,440,450,440,45598
2000-01-2000:00:000,450,480,450,4718.527
2000-01-2100:00:000,460,520,460,5014.988
2000-01-2400:00:000,500,500,460,484.757
2000-01-2500:00:000,460,480,460,47566
2000-01-2600:00:000,460,490,460,481.710
2000-01-2700:00:000,480,480,470,47405
2000-01-2800:00:000,470,470,460,461.634
2000-01-3100:00:000,460,470,430,451.435
2000-02-0100:00:000,470,470,460,462.970
2000-02-0200:00:000,460,490,460,483.712
2000-02-0300:00:000,480,520,480,5121.064
2000-02-0400:00:000,530,590,530,5639.097
2000-02-0700:00:000,630,690,600,6781.196
2000-02-0800:00:000,680,710,630,6542.222
2000-02-0900:00:000,690,690,630,6331.524
2000-02-1000:00:000,610,720,610,7269.341
2000-02-1100:00:000,771,030,770,99131.932
2000-02-1400:00:001,101,230,930,93113.077
2000-02-1500:00:001,001,010,800,8167.133
2000-02-1600:00:000,900,900,830,8338.933
2000-02-1700:00:000,830,870,790,84115.306
2000-02-1800:00:000,880,960,880,9396.831
2000-02-2100:00:000,920,950,890,9139.088
2000-02-2200:00:000,941,030,930,98109.385
2000-02-2300:00:001,051,221,041,22146.469
2000-02-2400:00:001,291,381,091,10128.295
2000-02-2500:00:001,211,231,131,1876.650
2000-02-2800:00:001,191,191,101,1333.697
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters