Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.65 (+0.99%) Cadence Design Sy - [Ticker: CDNS]Gráfico Cadence Design Sy  Notícias Cadence Design Sy  Download de Históricos Metastock Cadence Design Sy e Outros  Análise Técnica Cadence Design Sy  
Última Trade44,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.65 (+0.99%)Capitalização Bolsista0
Bid / Ask43,080 x 1.700 - 43,090 x 1.600EPS0,00
Abertura44,520PER0,00%
Máximo44,620Pagamento Dividendo
Mínimo43,850Data Ex-Dividendo
Fecho Anterior44,770Yield
Volume1.106.620Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CDNS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0027,7528,1226,5026,691.399.500
2000-12-1400:00:0026,5627,5026,3826,88755.000
2000-12-1500:00:0026,2526,6224,2525,002.180.300
2000-12-1800:00:0025,3126,2525,3125,56857.100
2000-12-1900:00:0025,5627,7525,5025,88794.500
2000-12-2000:00:0025,5025,5023,3823,381.252.700
2000-12-2100:00:0023,5624,0623,3823,501.812.600
2000-12-2200:00:0023,2525,2523,2525,251.422.100
2000-12-2600:00:0025,2526,0025,1225,50802.100
2000-12-2700:00:0025,6227,6225,4427,62956.300
2000-12-2800:00:0027,3827,6226,6927,62988.500
2000-12-2900:00:0027,5627,8126,1927,50663.900
2001-01-0200:00:0026,1227,0024,6924,881.156.900
2001-01-0300:00:0024,0025,1223,3824,813.417.600
2001-01-0400:00:0024,8126,8124,8126,751.767.800
2001-01-0500:00:0026,7527,0624,7525,251.908.400
2001-01-0800:00:0025,2526,5024,5626,501.544.300
2001-01-0900:00:0026,2528,9426,2528,943.178.200
2001-01-1000:00:0027,7529,7527,6229,502.872.300
2001-01-1100:00:0029,3830,0629,3129,622.952.000
2001-01-1200:00:0029,6229,8828,8129,251.490.100
2001-01-1600:00:0029,2529,4428,6229,441.254.800
2001-01-1700:00:0029,7531,6929,7531,003.678.200
2001-01-1800:00:0030,9432,0630,3131,883.449.300
2001-01-1900:00:0031,8832,3131,0032,002.217.800
2001-01-2200:00:0031,6232,6930,5632,311.817.200
2001-01-2300:00:0032,3832,6931,6932,001.465.000
2001-01-2400:00:0031,3831,3829,5030,004.528.000
2001-01-2500:00:0029,7529,8827,8129,004.079.900
2001-01-2600:00:0027,7528,6227,1928,192.247.600
2001-01-2900:00:0028,0028,9027,9528,491.399.600
2001-01-3000:00:0029,8029,8729,2029,802.096.400
2001-01-3100:00:0029,8029,8028,4029,492.582.000
2001-02-0100:00:0029,4929,6527,9428,022.728.500
2001-02-0200:00:0028,0228,8527,9028,322.789.900
2001-02-0500:00:0027,8529,5027,8528,552.136.400
2001-02-0600:00:0028,0529,0228,0528,651.293.800
2001-02-0700:00:0028,5028,6026,3027,761.321.900
2001-02-0800:00:0027,5527,8826,8526,851.364.400
2001-02-0900:00:0026,8526,9026,2026,611.196.900
2001-02-1200:00:0026,4026,6426,2226,461.084.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters