Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.65 (+0.99%) Cadence Design Sy - [Ticker: CDNS]Gráfico Cadence Design Sy  Notícias Cadence Design Sy  Download de Históricos Metastock Cadence Design Sy e Outros  Análise Técnica Cadence Design Sy  
Última Trade44,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.65 (+0.99%)Capitalização Bolsista0
Bid / Ask43,080 x 1.700 - 43,090 x 1.600EPS0,00
Abertura44,520PER0,00%
Máximo44,620Pagamento Dividendo
Mínimo43,850Data Ex-Dividendo
Fecho Anterior44,770Yield
Volume1.106.620Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CDNS de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0022,4422,6221,1221,38922.400
2000-10-1800:00:0021,1924,9421,1224,563.457.500
2000-10-1900:00:0024,6226,2524,6225,811.894.500
2000-10-2000:00:0025,6926,2525,5026,251.767.600
2000-10-2300:00:0026,1927,5026,1926,941.408.800
2000-10-2400:00:0027,0027,2526,3827,191.286.100
2000-10-2500:00:0027,0027,0025,1926,001.163.300
2000-10-2600:00:0026,0026,3125,5025,561.028.900
2000-10-2700:00:0025,5626,2525,2526,062.244.500
2000-10-3000:00:0025,8126,0024,5025,441.463.800
2000-10-3100:00:0025,4425,8825,3125,691.252.000
2000-11-0100:00:0025,4425,8825,1925,621.008.600
2000-11-0200:00:0025,5025,6925,3125,69702.700
2000-11-0300:00:0025,6925,6925,0625,50751.200
2000-11-0600:00:0025,5026,5625,4426,311.380.400
2000-11-0700:00:0026,1226,1225,3125,75528.400
2000-11-0800:00:0025,7525,7525,0625,25691.600
2000-11-0900:00:0025,0625,0624,2524,56736.300
2000-11-1000:00:0024,3124,3123,4423,941.036.600
2000-11-1300:00:0023,7523,7522,0023,002.434.500
2000-11-1400:00:0023,0024,5023,0024,441.205.900
2000-11-1500:00:0024,4425,1924,4424,941.111.500
2000-11-1600:00:0024,7525,1224,6924,69761.700
2000-11-1700:00:0024,6225,0624,5624,811.191.100
2000-11-2000:00:0024,9424,9423,6923,94931.500
2000-11-2100:00:0023,7524,0023,6923,75644.000
2000-11-2200:00:0023,3824,0623,3823,56952.100
2000-11-2400:00:0023,5624,2523,5624,19301.800
2000-11-2700:00:0024,6225,0024,5624,81635.200
2000-11-2800:00:0024,6224,7523,6224,38836.500
2000-11-2900:00:0024,3824,3822,9424,00722.000
2000-11-3000:00:0023,7523,8121,7523,441.905.400
2000-12-0100:00:0023,4425,3823,4424,001.152.100
2000-12-0400:00:0024,2524,9424,1924,751.267.600
2000-12-0500:00:0024,9427,1924,8826,121.750.900
2000-12-0600:00:0026,0626,6925,6926,00985.100
2000-12-0700:00:0026,1227,1925,9426,811.744.800
2000-12-0800:00:0027,0028,2527,0028,002.000.100
2000-12-1100:00:0028,3828,8128,0028,691.435.400
2000-12-1200:00:0028,2528,9427,7527,751.236.400
2000-12-1300:00:0027,7528,1226,5026,691.399.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters