Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.65 (+0.99%) Cadence Design Sy - [Ticker: CDNS]Gráfico Cadence Design Sy  Notícias Cadence Design Sy  Download de Históricos Metastock Cadence Design Sy e Outros  Análise Técnica Cadence Design Sy  
Última Trade44,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.65 (+0.99%)Capitalização Bolsista0
Bid / Ask43,080 x 1.700 - 43,090 x 1.600EPS0,00
Abertura44,520PER0,00%
Máximo44,620Pagamento Dividendo
Mínimo43,850Data Ex-Dividendo
Fecho Anterior44,770Yield
Volume1.106.620Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CDNS de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0010,0010,229,9210,201.591.400
2003-01-1500:00:0010,0510,159,8010,002.490.800
2003-01-1600:00:009,8210,009,8210,002.805.900
2003-01-1700:00:009,859,879,709,852.244.300
2003-01-2100:00:009,809,859,509,602.527.700
2003-01-2200:00:009,6010,189,6010,012.552.100
2003-01-2300:00:0010,0110,3010,0010,291.468.700
2003-01-2400:00:0010,2910,299,9510,021.808.400
2003-01-2700:00:0010,0010,139,859,991.643.600
2003-01-2800:00:0010,0410,379,9510,371.601.600
2003-01-2900:00:0010,2710,279,9410,081.226.300
2003-01-3000:00:0010,1010,299,709,701.270.800
2003-01-3100:00:009,609,999,569,921.425.900
2003-02-0300:00:009,559,919,529,801.255.000
2003-02-0400:00:009,759,829,609,64926.700
2003-02-0500:00:009,759,829,579,701.046.200
2003-02-0600:00:009,679,679,579,62984.400
2003-02-0700:00:009,679,679,509,51990.100
2003-02-1000:00:009,509,639,419,591.043.100
2003-02-1100:00:009,619,799,529,651.036.100
2003-02-1200:00:009,629,679,439,51719.000
2003-02-1300:00:009,489,609,289,581.099.100
2003-02-1400:00:009,589,899,589,852.346.500
2003-02-1800:00:009,8510,059,8510,001.986.700
2003-02-1900:00:0010,0210,159,9510,06914.200
2003-02-2000:00:0010,0710,2810,0210,281.587.500
2003-02-2100:00:0010,2510,3110,1810,231.041.100
2003-02-2400:00:0010,1510,2410,0910,171.206.600
2003-02-2500:00:0010,1210,3510,1010,331.259.500
2003-02-2600:00:0010,3110,7410,3110,461.151.500
2003-02-2700:00:0010,5510,6210,4510,56796.600
2003-02-2800:00:0010,5510,6710,5510,59963.500
2003-03-0300:00:0010,7510,7910,5910,63928.600
2003-03-0400:00:0010,6310,6310,4010,431.011.300
2003-03-0500:00:0010,4110,4310,2510,301.328.500
2003-03-0600:00:0010,1510,2510,1210,151.066.500
2003-03-0700:00:0010,0510,3210,0510,301.033.300
2003-03-1000:00:0010,2010,2510,1010,181.166.900
2003-03-1100:00:0010,1510,3210,0010,002.096.900
2003-03-1200:00:009,9810,109,9010,071.168.200
2003-03-1300:00:0010,2310,259,9910,152.004.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters