Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.65 (+0.99%) Cadence Design Sy - [Ticker: CDNS]Gráfico Cadence Design Sy  Notícias Cadence Design Sy  Download de Históricos Metastock Cadence Design Sy e Outros  Análise Técnica Cadence Design Sy  
Última Trade44,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.65 (+0.99%)Capitalização Bolsista0
Bid / Ask43,080 x 1.700 - 43,090 x 1.600EPS0,00
Abertura44,520PER0,00%
Máximo44,620Pagamento Dividendo
Mínimo43,850Data Ex-Dividendo
Fecho Anterior44,770Yield
Volume1.106.620Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CDNS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0022,6522,6522,3322,411.392.700
2002-04-0200:00:0022,0022,1521,5021,67908.900
2002-04-0300:00:0021,5621,5620,0820,402.289.800
2002-04-0400:00:0020,0020,4819,7720,131.222.800
2002-04-0500:00:0020,4520,6320,3420,451.513.400
2002-04-0800:00:0020,0020,8919,8620,611.079.400
2002-04-0900:00:0020,9020,9920,1420,18905.600
2002-04-1000:00:0020,3520,6020,1220,451.646.300
2002-04-1100:00:0020,4520,4519,5019,77853.700
2002-04-1200:00:0020,0020,3219,8620,261.058.700
2002-04-1500:00:0021,0021,9520,8021,811.925.900
2002-04-1600:00:0022,5023,0022,2522,721.666.600
2002-04-1700:00:0022,0023,0021,5222,452.904.700
2002-04-1800:00:0022,6522,9722,1122,301.138.400
2002-04-1900:00:0022,3822,6021,9222,07618.700
2002-04-2200:00:0022,0022,0521,5921,79605.600
2002-04-2300:00:0021,7521,7921,2321,23839.200
2002-04-2400:00:0021,4322,0921,0521,07796.000
2002-04-2500:00:0020,6621,6020,6021,471.354.500
2002-04-2600:00:0021,6721,6719,9820,111.292.900
2002-04-2900:00:0020,2020,6420,0020,16809.200
2002-04-3000:00:0020,1020,5820,1020,48910.600
2002-05-0100:00:0020,4220,4819,7520,011.460.200
2002-05-0200:00:0020,0120,2019,5919,701.009.000
2002-05-0300:00:0019,7019,7018,9819,211.045.200
2002-05-0600:00:0019,4020,3019,4019,422.108.800
2002-05-0700:00:0019,5819,6018,8818,921.101.700
2002-05-0800:00:0019,9021,3119,8821,211.939.300
2002-05-0900:00:0021,3021,6020,0120,022.329.400
2002-05-1000:00:0020,2520,3019,5519,701.310.900
2002-05-1300:00:0019,6019,9519,3919,721.474.000
2002-05-1400:00:0020,7020,9920,4620,861.871.400
2002-05-1500:00:0020,5020,9920,1320,60733.600
2002-05-1600:00:0020,8020,8020,3920,66817.600
2002-05-1700:00:0020,7221,0020,3420,55777.900
2002-05-2000:00:0020,3520,6019,9020,12567.300
2002-05-2100:00:0020,2020,3519,7119,961.176.400
2002-05-2200:00:0019,9620,0019,6519,85668.500
2002-05-2300:00:0019,6220,0019,3520,00666.800
2002-05-2400:00:0019,9020,0019,4519,72471.000
2002-05-2800:00:0019,6019,8419,0019,11904.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters