Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.65 (+0.99%) Cadence Design Sy - [Ticker: CDNS]Gráfico Cadence Design Sy  Notícias Cadence Design Sy  Download de Históricos Metastock Cadence Design Sy e Outros  Análise Técnica Cadence Design Sy  
Última Trade44,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.65 (+0.99%)Capitalização Bolsista0
Bid / Ask43,080 x 1.700 - 43,090 x 1.600EPS0,00
Abertura44,520PER0,00%
Máximo44,620Pagamento Dividendo
Mínimo43,850Data Ex-Dividendo
Fecho Anterior44,770Yield
Volume1.106.620Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CDNS de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0023,9524,3423,7023,701.374.200
2002-02-0100:00:0023,9424,3923,9224,1211.649
2002-02-0400:00:0024,1224,3423,5123,581.497.500
2002-02-0500:00:0023,5223,9923,3123,681.165.000
2002-02-0600:00:0023,7123,9523,3523,551.307.800
2002-02-0700:00:0023,3023,5522,4522,811.586.600
2002-02-0800:00:0022,8123,3322,7523,091.019.900
2002-02-1100:00:0022,7723,4822,7723,411.434.700
2002-02-1200:00:0023,0223,2922,9222,951.043.400
2002-02-1300:00:0023,1023,2922,9223,181.289.500
2002-02-1400:00:0023,0023,5022,8522,901.017.700
2002-02-1500:00:0023,1523,1522,1422,261.485.900
2002-02-1900:00:0022,2622,2621,1521,411.263.300
2002-02-2000:00:0021,4521,6021,1221,581.708.200
2002-02-2100:00:0021,1221,2420,5020,771.157.000
2002-02-2200:00:0020,7521,0720,5120,82979.500
2002-02-2500:00:0020,5721,1520,5720,991.320.900
2002-02-2600:00:0020,9921,3720,7021,00594.200
2002-02-2700:00:0021,3521,9021,2521,38975.100
2002-02-2800:00:0021,5521,5821,0621,15741.600
2002-03-0100:00:0021,2022,1521,1521,97940.300
2002-03-0400:00:0022,1222,7021,9222,502.365.300
2002-03-0500:00:0022,4822,6022,0022,271.578.800
2002-03-0600:00:0022,2622,7621,7022,401.593.200
2002-03-0700:00:0022,6523,1022,5322,751.854.400
2002-03-0800:00:0023,2524,0423,2023,912.532.700
2002-03-1100:00:0023,9224,1923,5223,831.804.700
2002-03-1200:00:0022,9523,4822,9523,191.038.100
2002-03-1300:00:0023,4423,4422,9623,01584.900
2002-03-1400:00:0023,0423,3822,5622,94508.400
2002-03-1500:00:0022,8822,9322,0022,561.093.300
2002-03-1800:00:0022,3623,1222,3423,051.147.100
2002-03-1900:00:0023,0523,2522,8222,981.166.700
2002-03-2000:00:0022,9822,9822,1022,39937.800
2002-03-2100:00:0022,2522,6121,8022,56840.700
2002-03-2200:00:0022,6522,6522,3022,43330.600
2002-03-2500:00:0022,1822,4821,8121,96460.300
2002-03-2600:00:0021,8522,1421,5021,77611.100
2002-03-2700:00:0021,7922,3421,7022,25899.800
2002-03-2800:00:0022,1822,8221,5022,61614.800
2002-04-0100:00:0022,6522,6522,3322,411.392.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters