Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.65 (+0.99%) Cadence Design Sy - [Ticker: CDNS]Gráfico Cadence Design Sy  Notícias Cadence Design Sy  Download de Históricos Metastock Cadence Design Sy e Outros  Análise Técnica Cadence Design Sy  
Última Trade44,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.65 (+0.99%)Capitalização Bolsista0
Bid / Ask43,080 x 1.700 - 43,090 x 1.600EPS0,00
Abertura44,520PER0,00%
Máximo44,620Pagamento Dividendo
Mínimo43,850Data Ex-Dividendo
Fecho Anterior44,770Yield
Volume1.106.620Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CDNS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0017,2517,3916,5016,861.504.800
2001-10-0800:00:0016,8617,8916,6016,991.223.000
2001-10-0900:00:0016,8017,4916,8017,211.583.600
2001-10-1000:00:0017,4618,8217,3518,752.178.500
2001-10-1100:00:0019,0020,2019,0019,252.094.300
2001-10-1200:00:0019,2819,9718,2619,17930.500
2001-10-1500:00:0018,7819,7018,5519,37978.400
2001-10-1600:00:0019,2519,7318,4518,601.609.500
2001-10-1700:00:0021,2521,4019,9020,004.011.600
2001-10-1800:00:0020,0020,9519,8220,902.239.600
2001-10-1900:00:0020,7221,1920,7120,922.133.000
2001-10-2200:00:0020,9221,7020,4821,501.195.700
2001-10-2300:00:0021,5521,7421,1321,251.697.200
2001-10-2400:00:0021,5021,9821,2021,751.404.300
2001-10-2500:00:0021,6022,0021,2322,001.444.900
2001-10-2600:00:0021,7622,1021,6521,981.184.600
2001-10-2900:00:0021,9022,1621,5621,601.367.800
2001-10-3000:00:0021,0021,6020,6121,12905.600
2001-10-3100:00:0021,3722,2020,8321,14924.600
2001-11-0100:00:0021,0522,6521,0522,601.604.800
2001-11-0200:00:0022,2523,8922,0023,632.501.000
2001-11-0500:00:0023,4424,4323,4424,042.931.800
2001-11-0600:00:0024,0024,7523,8424,652.861.600
2001-11-0700:00:0024,1024,6924,1024,501.396.600
2001-11-0800:00:0024,5024,9423,8023,901.459.900
2001-11-0900:00:0023,7124,9023,5524,381.271.800
2001-11-1200:00:0023,5524,7123,2524,552.116.900
2001-11-1300:00:0024,8024,8622,5023,053.204.300
2001-11-1400:00:0023,0524,0022,8823,201.701.600
2001-11-1500:00:0023,3023,4222,9123,101.472.500
2001-11-1600:00:0023,7523,9523,3523,61987.700
2001-11-1900:00:0023,6124,0523,6124,001.239.200
2001-11-2000:00:0024,0824,1723,3123,35683.800
2001-11-2100:00:0023,2523,3222,6523,031.046.600
2001-11-2300:00:0023,1323,1822,8723,09316.800
2001-11-2600:00:0023,4523,7323,1523,731.212.000
2001-11-2700:00:0023,7323,9122,9723,601.408.300
2001-11-2800:00:0023,6024,1023,2623,551.147.100
2001-11-2900:00:0023,5524,3923,3724,251.291.400
2001-11-3000:00:0024,2024,2723,7023,851.512.000
2001-12-0300:00:0023,9023,9823,4023,551.553.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters