Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.65 (+0.99%) Cadence Design Sy - [Ticker: CDNS]Gráfico Cadence Design Sy  Notícias Cadence Design Sy  Download de Históricos Metastock Cadence Design Sy e Outros  Análise Técnica Cadence Design Sy  
Última Trade44,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.65 (+0.99%)Capitalização Bolsista0
Bid / Ask43,080 x 1.700 - 43,090 x 1.600EPS0,00
Abertura44,520PER0,00%
Máximo44,620Pagamento Dividendo
Mínimo43,850Data Ex-Dividendo
Fecho Anterior44,770Yield
Volume1.106.620Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CDNS de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-0500:00:0043,4743,7042,5642,901.623.082
2018-10-0800:00:0042,7542,8540,9641,412.387.043
2018-10-0900:00:0041,4241,8640,9741,311.528.929
2018-10-1000:00:0041,1141,3139,4339,482.753.663
2018-10-1100:00:0039,4340,2939,0839,132.921.126
2018-10-1200:00:0039,8540,1339,1639,992.965.883
2018-10-1500:00:0039,8239,9939,2839,382.025.327
2018-10-1600:00:0039,7740,4439,6140,342.127.011
2018-10-1700:00:0040,3340,5139,7140,401.514.184
2018-10-1800:00:0040,1940,3139,8740,042.340.845
2018-10-1900:00:0040,1440,7239,9740,112.582.564
2018-10-2200:00:0040,2940,6940,1540,40590.888
2018-10-2300:00:0043,9047,0443,0046,858.592.114
2018-10-2400:00:0046,4746,9045,1145,116.652.645
2018-10-2500:00:0045,5746,9845,4946,533.568.589
2018-10-2600:00:0045,2446,5245,2445,523.102.489
2018-10-2900:00:0046,3346,5343,4944,203.421.226
2018-10-3000:00:0044,1644,9043,6444,382.801.383
2018-10-3100:00:0044,9945,3444,4044,572.649.439
2018-11-0100:00:0044,4845,3943,9945,312.596.229
2018-11-0200:00:0045,2945,7144,7545,152.306.107
2018-11-0500:00:0045,3645,6544,5044,951.460.477
2018-11-0600:00:0044,8445,1144,2944,701.601.503
2018-11-0700:00:0045,1846,2245,1646,151.876.979
2018-11-0800:00:0046,2046,7345,9446,461.547.164
2018-11-0900:00:0046,2546,4145,8546,261.576.745
2018-11-1200:00:0045,9945,9944,6944,822.061.394
2018-11-1300:00:0045,0145,8344,4744,601.497.862
2018-11-1400:00:0045,0845,5944,2544,421.345.686
2018-11-1500:00:0044,1645,5844,0945,541.757.508
2018-11-1600:00:0045,4046,0445,1245,761.834.620
2018-11-1900:00:0045,6045,6042,6642,772.134.964
2018-11-2000:00:0042,3743,2941,8442,68322.699
2018-11-2100:00:0043,2943,8142,5743,061.513.463
2018-11-2300:00:0042,6243,0342,3142,61472.155
2018-11-2600:00:0043,1143,5542,6043,541.208.534
2018-11-2700:00:0043,3143,6642,8543,081.194.738
2018-11-2800:00:0043,2444,8043,1544,771.826.084
2018-11-2900:00:0044,5244,6243,8544,121.106.620
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters