Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.65 (+0.99%) Cadence Design Sy - [Ticker: CDNS]Gráfico Cadence Design Sy  Notícias Cadence Design Sy  Download de Históricos Metastock Cadence Design Sy e Outros  Análise Técnica Cadence Design Sy  
Última Trade44,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.65 (+0.99%)Capitalização Bolsista0
Bid / Ask43,080 x 1.700 - 43,090 x 1.600EPS0,00
Abertura44,520PER0,00%
Máximo44,620Pagamento Dividendo
Mínimo43,850Data Ex-Dividendo
Fecho Anterior44,770Yield
Volume1.106.620Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CDNS de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0023,5023,5422,9223,031.722.900
2001-08-0600:00:0022,5022,7622,0022,741.461.200
2001-08-0700:00:0022,4923,4822,4923,481.355.500
2001-08-0800:00:0023,1023,4522,7522,952.030.900
2001-08-0900:00:0022,3023,0022,2922,351.826.600
2001-08-1000:00:0022,4022,4621,7522,261.411.400
2001-08-1300:00:0022,2723,1522,2722,961.473.000
2001-08-1400:00:0023,0023,2022,7622,851.036.200
2001-08-1500:00:0022,9823,1822,8323,001.252.600
2001-08-1600:00:0022,8723,2422,6623,001.068.000
2001-08-1700:00:0022,9022,9122,4922,71994.300
2001-08-2000:00:0022,6022,9022,5322,59881.400
2001-08-2100:00:0022,5922,7522,4522,601.509.000
2001-08-2200:00:0022,5822,7321,9022,431.646.400
2001-08-2300:00:0020,7522,2520,7522,033.838.300
2001-08-2400:00:0022,0223,1122,0223,031.141.200
2001-08-2700:00:0022,7523,4922,6323,00815.700
2001-08-2800:00:0023,0523,4922,0022,471.432.900
2001-08-2900:00:0022,5722,7522,3022,50961.500
2001-08-3000:00:0022,5022,6021,4021,951.628.500
2001-08-3100:00:0021,9722,0021,6021,981.045.600
2001-09-0400:00:0022,2522,9121,2821,331.016.800
2001-09-0500:00:0021,1521,4720,9021,051.356.700
2001-09-0600:00:0021,0521,0520,0220,361.112.200
2001-09-0700:00:0020,1120,5919,8020,041.016.200
2001-09-1000:00:0019,7520,0019,2520,00932.600
2001-09-1700:00:0018,7519,2518,0518,751.376.200
2001-09-1800:00:0018,7019,0418,0018,06738.300
2001-09-1900:00:0018,0018,0015,2016,922.731.600
2001-09-2000:00:0014,2516,5014,1016,232.804.100
2001-09-2100:00:0015,5016,0714,9015,701.331.000
2001-09-2400:00:0016,0317,0016,0316,30972.400
2001-09-2500:00:0016,4516,8215,9516,101.194.800
2001-09-2600:00:0016,1616,3315,3715,481.268.100
2001-09-2700:00:0015,4515,5314,7715,501.755.700
2001-09-2800:00:0015,5016,6615,4916,651.428.200
2001-10-0100:00:0016,2516,5616,0916,12925.800
2001-10-0200:00:0016,2216,9516,1816,42728.400
2001-10-0300:00:0016,3618,0016,2017,872.740.200
2001-10-0400:00:0018,0018,2516,9017,502.364.900
2001-10-0500:00:0017,2517,3916,5016,861.504.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters