Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.65 (+0.99%) Cadence Design Sy - [Ticker: CDNS]Gráfico Cadence Design Sy  Notícias Cadence Design Sy  Download de Históricos Metastock Cadence Design Sy e Outros  Análise Técnica Cadence Design Sy  
Última Trade44,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.65 (+0.99%)Capitalização Bolsista0
Bid / Ask43,080 x 1.700 - 43,090 x 1.600EPS0,00
Abertura44,520PER0,00%
Máximo44,620Pagamento Dividendo
Mínimo43,850Data Ex-Dividendo
Fecho Anterior44,770Yield
Volume1.106.620Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CDNS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0023,7523,8121,8122,061.656.500
2000-01-0400:00:0021,8822,5021,5022,001.796.600
2000-01-0500:00:0021,6221,7520,6921,622.758.000
2000-01-0600:00:0021,5021,6220,3820,941.505.800
2000-01-0700:00:0021,0022,3720,9422,311.891.000
2000-01-1000:00:0022,5023,8722,0023,381.485.600
2000-01-1100:00:0023,0023,3822,1922,251.402.500
2000-01-1200:00:0022,6322,8820,6920,691.142.900
2000-01-1300:00:0021,3821,5020,3121,001.245.800
2000-01-1400:00:0021,0022,3121,0022,251.341.100
2000-01-1800:00:0022,2523,0622,0022,631.144.800
2000-01-1900:00:0022,5623,3122,2523,00951.800
2000-01-2000:00:0023,0024,3822,6323,061.845.000
2000-01-2100:00:0022,8822,9420,2521,882.558.700
2000-01-2400:00:0022,7524,0022,0023,692.939.800
2000-01-2500:00:0024,5024,6223,0024,003.155.500
2000-01-2600:00:0023,5023,5021,6222,692.889.900
2000-01-2700:00:0022,0022,3721,0021,441.988.200
2000-01-2800:00:0021,6222,1221,2521,942.217.000
2000-01-3100:00:0021,9422,1920,6220,622.330.400
2000-02-0100:00:0020,9421,9420,8721,621.037.700
2000-02-0200:00:0021,7522,3721,6222,122.213.000
2000-02-0300:00:0022,3722,8121,8822,251.811.400
2000-02-0400:00:0022,3722,8122,2522,371.382.200
2000-02-0700:00:0023,0023,0022,5622,69750.600
2000-02-0800:00:0022,3123,0022,3123,001.815.700
2000-02-0900:00:0023,2523,3822,3122,561.231.200
2000-02-1000:00:0022,4422,4421,3121,881.202.300
2000-02-1100:00:0021,7521,9421,3821,81744.400
2000-02-1400:00:0020,8721,0619,3120,003.168.100
2000-02-1500:00:0019,0019,5018,3118,812.000.600
2000-02-1600:00:0018,6920,0618,6919,501.976.900
2000-02-1700:00:0019,4419,7517,8118,502.532.500
2000-02-1800:00:0018,2518,6917,6918,622.711.000
2000-02-2200:00:0019,0019,1918,0018,191.019.100
2000-02-2300:00:0018,1318,1917,8118,1312.836
2000-02-2400:00:0018,3819,0618,1918,881.908.700
2000-02-2500:00:0019,2519,7519,1219,631.525.400
2000-02-2800:00:0019,1919,3718,7519,251.122.300
2000-02-2900:00:0019,3120,0019,2519,94939.800
2000-03-0100:00:0020,0621,4420,0021,251.908.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters