Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+1.00%) Compania Cervecer - [Ticker: CCU]Gráfico Compania Cervecer  Notícias Compania Cervecer  Download de Históricos Metastock Compania Cervecer e Outros  Análise Técnica Compania Cervecer  
Última Trade26,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+1.00%)Capitalização Bolsista0
Bid / Ask27,800 x 100 - 27,810 x 200EPS0,00
Abertura26,050PER0,00%
Máximo26,290Pagamento Dividendo
Mínimo26,040Data Ex-Dividendo
Fecho Anterior26,190Yield
Volume122.574Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CCU de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0090,7591,0087,1287,751.383.100
2000-01-0400:00:0087,0087,6283,5084,691.513.000
2000-01-0500:00:0084,5085,6282,8185,191.884.400
2000-01-0600:00:0085,0086,1284,1285,871.484.100
2000-01-0700:00:0086,2590,0086,0688,312.294.400
2000-01-1000:00:0089,3792,5086,6292,122.305.200
2000-01-1100:00:0091,8793,5089,4490,371.462.800
2000-01-1200:00:0090,5090,8787,8788,061.083.700
2000-01-1300:00:0088,3194,9487,8792,622.043.800
2000-01-1400:00:0093,2594,1290,7591,751.342.200
2000-01-1800:00:0091,0091,8789,7590,811.365.500
2000-01-1900:00:0089,8792,2589,7591,941.013.900
2000-01-2000:00:0091,7592,1989,1289,811.441.100
2000-01-2100:00:0090,0095,5089,3195,371.991.900
2000-01-2400:00:0095,2595,5088,5689,621.994.500
2000-01-2500:00:0090,5090,5085,2588,622.335.200
2000-01-2600:00:0088,9490,3187,5088,621.653.100
2000-01-2700:00:0088,8190,0087,1287,941.399.800
2000-01-2800:00:0087,3188,2584,3785,251.045.200
2000-01-3100:00:0085,6286,3783,5686,371.354.100
2000-02-0100:00:0086,8788,8186,5688,191.126.600
2000-02-0200:00:0088,1989,5088,1288,811.008.700
2000-02-0300:00:0089,0092,5089,0092,001.698.600
2000-02-0400:00:0092,0092,3190,6291,75862.800
2000-02-0700:00:0091,3791,3787,7589,501.207.000
2000-02-0800:00:0089,0090,2587,1289,001.990.300
2000-02-0900:00:0089,3789,4485,5085,751.411.400
2000-02-1000:00:0086,0089,0086,0087,191.083.000
2000-02-1100:00:0088,1289,8788,0088,251.767.800
2000-02-1400:00:0088,2588,5087,0088,19843.300
2000-02-1500:00:0088,0088,1984,3785,312.063.900
2000-02-1600:00:0085,3785,3779,1280,623.996.300
2000-02-1700:00:0083,5083,5080,0081,313.444.500
2000-02-1800:00:0081,5081,8180,4481,001.753.300
2000-02-2200:00:0081,3781,5078,0080,751.892.800
2000-02-2300:00:0082,2583,1281,0081,192.345.300
2000-02-2400:00:0082,0082,1279,7580,692.107.500
2000-02-2500:00:0080,5080,5075,2576,252.255.200
2000-02-2800:00:0076,1276,8769,7575,196.140.900
2000-02-2900:00:0071,5072,4466,0066,6214.182.700
2000-03-0100:00:0070,0070,2567,5068,7511.275.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters