Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Cooper Industries - [Ticker: CBE]Gráfico Cooper Industries  Notícias Cooper Industries  Download de Históricos Metastock Cooper Industries e Outros  Análise Técnica Cooper Industries  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CBE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0039,5439,7938,9939,11620.200
2000-01-0400:00:0039,1739,5437,8838,31461.000
2000-01-0500:00:0038,4939,4238,4939,361.045.000
2000-01-0600:00:0039,5439,9138,9339,67460.000
2000-01-0700:00:0039,9143,0039,7942,761.096.400
2000-01-1000:00:0042,7643,0742,0242,51735.400
2000-01-1100:00:0042,3943,3142,2642,94703.800
2000-01-1200:00:0042,8843,3141,7742,20782.200
2000-01-1300:00:0042,2043,1941,6442,69428.400
2000-01-1400:00:0042,5143,1942,5142,69550.800
2000-01-1800:00:0042,6342,8841,8942,08622.200
2000-01-1900:00:0042,0243,0041,9542,32690.400
2000-01-2000:00:0042,3942,6342,0242,08617.200
2000-01-2100:00:0042,0842,2641,0341,52764.000
2000-01-2400:00:0041,5241,7739,9140,04805.000
2000-01-2500:00:0040,2940,4739,4239,54666.000
2000-01-2600:00:0039,7940,5938,5638,991.119.400
2000-01-2700:00:0039,0539,5438,1838,43490.600
2000-01-2800:00:0038,3138,5637,0737,38694.000
2000-01-3100:00:0037,5738,4936,8937,94651.200
2000-02-0100:00:0037,8138,2536,7637,26567.200
2000-02-0200:00:0037,5037,6336,3936,58362.600
2000-02-0300:00:0036,5837,2036,5837,07564.800
2000-02-0400:00:0037,0737,2036,7636,76934.400
2000-02-0700:00:0036,8337,0135,9636,831.208.200
2000-02-0800:00:0036,8338,1836,8337,571.148.800
2000-02-0900:00:0037,5738,1236,0236,39800.000
2000-02-1000:00:0035,7736,7635,4735,96499.000
2000-02-1100:00:0036,0236,2134,1734,85548.800
2000-02-1400:00:0034,6635,4734,6634,97877.200
2000-02-1500:00:0034,8535,5334,6035,341.090.600
2000-02-1600:00:0035,2235,2834,3534,72810.000
2000-02-1700:00:0034,9134,9134,0434,42548.800
2000-02-1800:00:0034,4834,8533,1833,30708.000
2000-02-2200:00:0033,3033,8633,1233,67959.200
2000-02-2300:00:0017,0017,0316,5916,757.984
2000-02-2400:00:0032,6232,6930,5831,201.089.800
2000-02-2500:00:0031,8232,0730,0330,341.080.400
2000-02-2800:00:0030,5030,6229,3830,441.595.000
2000-02-2900:00:0030,4430,8830,2530,25880.600
2000-03-0100:00:0030,5030,5029,8830,19641.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters