(Login BolsaPT & Canal Forex) |
|
 iShares Balanced - [Ticker: CBD.TO] |     | | Última Trade | 22,030 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 13:30:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,050 (-0.23%) | Capitalização Bolsista | 0 | | Bid / Ask | 22,060 x 0 - 22,100 x 0 | EPS | 0,00 | | Abertura | 22,030 | PER | 0,00% | | Máximo | 22,030 | Pagamento Dividendo | | | Mínimo | 22,030 | Data Ex-Dividendo | | | Fecho Anterior | 22,080 | Yield | | | Volume | 448 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CBD.TO de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-06-21 | 00:00:00 | 20,02 | 20,05 | 20,02 | 20,05 | 900 | | 2007-06-22 | 00:00:00 | 20,02 | 20,02 | 19,98 | 19,98 | 1.600 | | 2007-06-25 | 00:00:00 | 19,92 | 19,92 | 19,92 | 19,92 | 1.000 | | 2007-06-26 | 00:00:00 | 19,83 | 19,83 | 19,70 | 19,70 | 2.900 | | 2007-06-27 | 00:00:00 | 19,80 | 19,80 | 19,74 | 19,77 | 3.300 | | 2007-06-28 | 00:00:00 | 19,77 | 19,77 | 19,77 | 19,77 | 0 | | 2007-06-29 | 00:00:00 | 19,92 | 19,92 | 19,92 | 19,92 | 1.000 | | 2007-07-03 | 00:00:00 | 19,98 | 20,10 | 19,98 | 20,10 | 1.800 | | 2007-07-04 | 00:00:00 | 20,12 | 20,12 | 20,12 | 20,12 | 100 | | 2007-07-05 | 00:00:00 | 20,12 | 20,12 | 20,12 | 20,12 | 0 | | 2007-07-06 | 00:00:00 | 20,12 | 20,12 | 20,12 | 20,12 | 0 | | 2007-07-09 | 00:00:00 | 20,25 | 20,25 | 20,25 | 20,25 | 1.000 | | 2007-07-10 | 00:00:00 | 20,28 | 20,28 | 20,28 | 20,28 | 300 | | 2007-07-11 | 00:00:00 | 20,24 | 20,24 | 20,24 | 20,24 | 600 | | 2007-07-12 | 00:00:00 | 20,29 | 20,29 | 20,29 | 20,29 | 1.400 | | 2007-07-13 | 00:00:00 | 20,25 | 20,25 | 20,25 | 20,25 | 100 | | 2007-07-16 | 00:00:00 | 20,39 | 20,39 | 20,39 | 20,39 | 400 | | 2007-07-17 | 00:00:00 | 20,41 | 20,41 | 20,41 | 20,41 | 1.000 | | 2007-07-18 | 00:00:00 | 20,34 | 20,34 | 20,34 | 20,34 | 1.400 | | 2007-07-19 | 00:00:00 | 20,46 | 20,46 | 20,46 | 20,46 | 200 | | 2007-07-20 | 00:00:00 | 20,42 | 20,42 | 20,42 | 20,42 | 600 | | 2007-07-23 | 00:00:00 | 20,42 | 20,42 | 20,42 | 20,42 | 0 | | 2007-07-24 | 00:00:00 | 20,42 | 20,42 | 20,42 | 20,42 | 0 | | 2007-07-25 | 00:00:00 | 20,14 | 20,14 | 20,05 | 20,08 | 1.600 | | 2007-07-26 | 00:00:00 | 20,08 | 20,08 | 20,08 | 20,08 | 0 | | 2007-07-27 | 00:00:00 | 19,84 | 19,84 | 19,84 | 19,84 | 300 | | 2007-07-30 | 00:00:00 | 19,83 | 19,83 | 19,83 | 19,83 | 300 | | 2007-07-31 | 00:00:00 | 19,83 | 19,83 | 19,83 | 19,83 | 0 | | 2007-08-01 | 00:00:00 | 19,68 | 19,68 | 19,68 | 19,68 | 500 | | 2007-08-02 | 00:00:00 | 19,68 | 19,68 | 19,68 | 19,68 | 0 | | 2007-08-03 | 00:00:00 | 19,70 | 19,70 | 19,70 | 19,70 | 1.000 | | 2007-08-07 | 00:00:00 | 19,65 | 19,65 | 19,65 | 19,65 | 300 | | 2007-08-08 | 00:00:00 | 19,81 | 19,84 | 19,81 | 19,84 | 1.200 | | 2007-08-09 | 00:00:00 | 19,84 | 19,84 | 19,84 | 19,84 | 0 | | 2007-08-10 | 00:00:00 | 19,84 | 19,84 | 19,84 | 19,84 | 0 | | 2007-08-13 | 00:00:00 | 19,70 | 19,70 | 19,69 | 19,69 | 200 | | 2007-08-14 | 00:00:00 | 19,69 | 19,69 | 19,69 | 19,69 | 0 | | 2007-08-15 | 00:00:00 | 19,69 | 19,69 | 19,69 | 19,69 | 0 | | 2007-08-16 | 00:00:00 | 19,69 | 19,69 | 19,69 | 19,69 | 0 | | 2007-08-17 | 00:00:00 | 19,69 | 19,69 | 19,69 | 19,69 | 0 | | 2007-08-20 | 00:00:00 | 19,69 | 19,69 | 19,69 | 19,69 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
