Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+0,670%) CAP GEMINI - [Ticker: CAP.PA]Gráfico CAP GEMINI  Notícias CAP GEMINI  Download de Históricos Metastock CAP GEMINI e Outros  Análise Técnica CAP GEMINI  
Última Trade105,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,700 (+0,670%)Capitalização Bolsista0
Bid / Ask85,700 x 4.500 - 87,700 x 19.000EPS0,00
Abertura104,950PER0,00%
Máximo105,800Pagamento Dividendo
Mínimo104,650Data Ex-Dividendo
Fecho Anterior104,350Yield
Volume358.864Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CAP.PA de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-2400:00:0029,9130,5429,6230,181.248.400
2004-03-2500:00:0030,4731,2430,3631,021.325.300
2004-03-2600:00:0031,7731,7830,2130,611.752.800
2004-03-2900:00:0030,5031,4830,3631,351.472.200
2004-03-3000:00:0031,3531,4230,5230,991.854.000
2004-03-3100:00:0031,0931,4930,7631,031.144.600
2004-04-0100:00:0031,1931,4330,4731,091.139.600
2004-04-0200:00:0031,1632,7630,9532,192.427.300
2004-04-0500:00:0032,3132,4531,8332,171.327.200
2004-04-0600:00:0032,0632,0930,1430,714.211.500
2004-04-0700:00:0030,8631,0030,4930,641.388.800
2004-04-0800:00:0030,6831,1230,4930,601.060.000
2004-04-0900:00:0030,6030,6030,6030,600
2004-04-1200:00:0030,6030,6030,6030,600
2004-04-1300:00:0030,7030,8030,0030,141.469.900
2004-04-1400:00:0029,9029,9829,0529,721.781.600
2004-04-1500:00:0029,7029,8728,8029,061.281.700
2004-04-1600:00:0029,0929,2228,6028,781.760.500
2004-04-1900:00:0028,6629,3128,4029,311.283.500
2004-04-2000:00:0029,5630,2029,5629,801.716.900
2004-04-2100:00:0029,4429,5028,8728,911.607.100
2004-04-2200:00:0029,0129,2928,4528,701.315.900
2004-04-2300:00:0029,1430,0429,1329,862.347.300
2004-04-2600:00:0029,9530,6629,6530,561.939.100
2004-04-2700:00:0030,6030,6729,8829,991.261.200
2004-04-2800:00:0029,8229,9829,0229,021.179.200
2004-04-2900:00:0028,8931,4028,8030,394.735.400
2004-04-3000:00:0030,2530,2529,2929,521.513.400
2004-05-0300:00:0029,4229,9329,1229,60762.800
2004-05-0400:00:0029,3729,5028,8629,341.267.000
2004-05-0500:00:0029,2729,6828,8029,34744.300
2004-05-0600:00:0029,3129,4528,3028,481.554.900
2004-05-0700:00:0028,5728,8928,0928,091.127.800
2004-05-1000:00:0027,5027,8027,1627,521.455.400
2004-05-1100:00:0027,6829,3826,9829,183.487.600
2004-05-1200:00:0029,3529,6527,8027,912.012.200
2004-05-1300:00:0028,1128,8527,8928,781.514.900
2004-05-1400:00:0028,4629,4128,3328,952.209.700
2004-05-1700:00:0028,1628,2827,5227,811.331.900
2004-05-1800:00:0028,4029,4728,2929,432.576.200
2004-05-1900:00:0029,6330,8529,5930,643.052.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters