Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+0,670%) CAP GEMINI - [Ticker: CAP.PA]Gráfico CAP GEMINI  Notícias CAP GEMINI  Download de Históricos Metastock CAP GEMINI e Outros  Análise Técnica CAP GEMINI  
Última Trade105,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,700 (+0,670%)Capitalização Bolsista0
Bid / Ask85,700 x 4.500 - 87,700 x 19.000EPS0,00
Abertura104,950PER0,00%
Máximo105,800Pagamento Dividendo
Mínimo104,650Data Ex-Dividendo
Fecho Anterior104,350Yield
Volume358.864Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CAP.PA de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:0042,9343,2842,6643,16611.600
2003-12-0400:00:0042,7642,9842,2042,63671.900
2003-12-0500:00:0042,4042,8241,3641,71594.000
2003-12-0800:00:0042,0042,8241,5541,901.029.000
2003-12-0900:00:0042,5043,2841,9042,141.214.900
2003-12-1000:00:0042,1042,4941,2041,35985.500
2003-12-1100:00:0041,5641,8140,0140,822.282.900
2003-12-1200:00:0041,4442,1641,2041,641.080.100
2003-12-1500:00:0042,5142,7341,3041,43611.200
2003-12-1600:00:0038,5038,7535,6235,8310.626.200
2003-12-1700:00:0035,9936,3535,1035,392.922.800
2003-12-1800:00:0035,4436,1035,2236,081.914.300
2003-12-1900:00:0036,1936,4935,4036,001.448.300
2003-12-2200:00:0035,7236,0035,2735,531.076.400
2003-12-2300:00:0035,5535,7935,0235,20595.100
2003-12-2400:00:0035,0735,1834,7034,87347.000
2003-12-2500:00:0034,8734,8734,8734,870
2003-12-2600:00:0034,8734,8734,8734,870
2003-12-2900:00:0034,1634,8434,1634,70775.100
2003-12-3000:00:0034,8735,7434,5735,48877.400
2003-12-3100:00:0035,3235,5735,2135,21341.600
2004-01-0100:00:0035,2135,2135,2135,210
2004-01-0200:00:0035,6636,4535,4336,28982.200
2004-01-0500:00:0036,2337,7936,0037,791.451.000
2004-01-0600:00:0037,9638,0737,4037,521.334.900
2004-01-0700:00:0037,7037,9837,6437,961.156.800
2004-01-0800:00:0038,0739,6138,0738,191.982.800
2004-01-0900:00:0038,7539,4037,4038,101.460.400
2004-01-1200:00:0037,5738,9737,5038,671.279.800
2004-01-1300:00:0038,7539,5136,5336,704.229.400
2004-01-1400:00:0036,7537,7736,4137,701.558.100
2004-01-1500:00:0037,3038,4237,0637,451.572.900
2004-01-1600:00:0038,1038,4537,8038,321.127.300
2004-01-1900:00:0038,3539,2838,3539,081.150.600
2004-01-2000:00:0039,2939,5038,9038,951.013.100
2004-01-2100:00:0038,9139,0037,6137,941.231.300
2004-01-2200:00:0038,3038,3237,5037,951.071.300
2004-01-2300:00:0037,6038,1337,5537,78439.800
2004-01-2600:00:0037,7837,8737,3037,75488.700
2004-01-2700:00:0037,9438,5537,8138,01928.700
2004-01-2800:00:0037,4237,9537,0337,10966.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters