Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+0,670%) CAP GEMINI - [Ticker: CAP.PA]Gráfico CAP GEMINI  Notícias CAP GEMINI  Download de Históricos Metastock CAP GEMINI e Outros  Análise Técnica CAP GEMINI  
Última Trade105,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,700 (+0,670%)Capitalização Bolsista0
Bid / Ask85,700 x 4.500 - 87,700 x 19.000EPS0,00
Abertura104,950PER0,00%
Máximo105,800Pagamento Dividendo
Mínimo104,650Data Ex-Dividendo
Fecho Anterior104,350Yield
Volume358.864Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CAP.PA de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1300:00:0035,4436,8035,3936,16854.900
2003-08-1400:00:0035,9936,0834,8135,501.532.100
2003-08-1500:00:0035,2235,9534,9535,20804.000
2003-08-1800:00:0035,3535,8035,1035,69733.500
2003-08-1900:00:0035,8637,4335,8536,481.750.200
2003-08-2000:00:0036,3836,4035,0635,401.795.500
2003-08-2100:00:0035,7036,2035,4235,621.136.800
2003-08-2200:00:0035,8736,9735,8036,951.363.000
2003-08-2500:00:0036,6536,8035,6935,85642.500
2003-08-2600:00:0036,0036,4535,4235,44877.100
2003-08-2700:00:0035,9536,3035,4035,551.051.700
2003-08-2800:00:0035,9136,9435,9136,791.813.400
2003-08-2900:00:0036,9238,1536,7937,451.426.200
2003-09-0100:00:0038,0839,0937,5138,681.423.700
2003-09-0200:00:0038,7139,7538,4039,602.276.100
2003-09-0300:00:0040,5042,9040,4042,553.467.500
2003-09-0400:00:0042,5042,5041,5041,831.990.000
2003-09-0500:00:0040,7941,8539,7541,233.138.500
2003-09-0800:00:0040,8542,3540,5741,901.587.700
2003-09-0900:00:0042,2042,4540,7340,731.586.900
2003-09-1000:00:0040,5440,8538,9439,201.588.600
2003-09-1100:00:0038,8539,3937,9038,741.703.600
2003-09-1200:00:0039,0739,9738,0038,501.571.300
2003-09-1500:00:0038,8539,8838,7039,40883.200
2003-09-1600:00:0039,9940,6039,5040,591.223.500
2003-09-1700:00:0041,3242,5041,3241,771.635.000
2003-09-1800:00:0041,9142,4141,5042,26855.100
2003-09-1900:00:0042,4842,6841,1141,36854.400
2003-09-2200:00:0040,9441,0038,8639,501.386.700
2003-09-2300:00:0039,5640,2938,3939,321.290.900
2003-09-2400:00:0039,9840,2738,9339,401.015.800
2003-09-2500:00:0038,4239,0237,6038,052.301.300
2003-09-2600:00:0037,5538,1336,3036,942.145.400
2003-09-2900:00:0036,9037,7535,9336,131.728.800
2003-09-3000:00:0036,3536,6035,1035,601.754.500
2003-10-0100:00:0035,8836,2935,1335,591.101.200
2003-10-0200:00:0036,4937,2536,3037,091.891.200
2003-10-0300:00:0037,1038,8036,9138,591.859.100
2003-10-0600:00:0038,7839,4038,5039,03852.500
2003-10-0700:00:0039,0339,1737,9438,31570.400
2003-10-0800:00:0038,1140,5738,1139,851.484.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters