Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+0,670%) CAP GEMINI - [Ticker: CAP.PA]Gráfico CAP GEMINI  Notícias CAP GEMINI  Download de Históricos Metastock CAP GEMINI e Outros  Análise Técnica CAP GEMINI  
Última Trade105,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,700 (+0,670%)Capitalização Bolsista0
Bid / Ask85,700 x 4.500 - 87,700 x 19.000EPS0,00
Abertura104,950PER0,00%
Máximo105,800Pagamento Dividendo
Mínimo104,650Data Ex-Dividendo
Fecho Anterior104,350Yield
Volume358.864Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CAP.PA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1800:00:0033,8933,9532,3933,201.345.600
2003-06-1900:00:0033,5033,5032,2032,531.178.700
2003-06-2000:00:0032,1532,5330,9131,612.214.000
2003-06-2300:00:0031,4131,5230,6830,731.555.400
2003-06-2400:00:0030,3531,1229,3930,255.242.600
2003-06-2500:00:0030,1531,7630,0531,374.664.200
2003-06-2600:00:0030,9031,8530,7031,231.665.400
2003-06-2700:00:0031,6531,7431,2031,501.162.600
2003-06-3000:00:0031,1131,7130,5230,92987.300
2003-07-0100:00:0030,8030,9029,9030,161.535.400
2003-07-0200:00:0030,5531,6030,5531,061.602.500
2003-07-0300:00:0031,4531,7830,9531,321.986.200
2003-07-0400:00:0031,0031,6031,0031,16386.900
2003-07-0700:00:0031,5333,3031,3333,242.384.600
2003-07-0800:00:0033,2033,8032,7332,831.018.400
2003-07-0900:00:0033,2133,7533,1233,121.989.800
2003-07-1000:00:0033,0133,3132,5032,541.130.400
2003-07-1100:00:0032,1633,3032,1632,80838.800
2003-07-1400:00:0033,1534,3133,0033,941.055.000
2003-07-1500:00:0033,6635,4033,5935,102.224.800
2003-07-1600:00:0035,2036,3034,7634,761.888.100
2003-07-1700:00:0034,5834,7032,9533,371.813.000
2003-07-1800:00:0033,0034,0232,8633,641.018.500
2003-07-2100:00:0033,9933,9932,3032,601.099.200
2003-07-2200:00:0032,9533,2532,2632,96846.700
2003-07-2300:00:0033,2033,8533,2033,40685.800
2003-07-2400:00:0033,2133,9832,6033,78785.600
2003-07-2500:00:0033,3133,9233,3133,67456.100
2003-07-2800:00:0034,0535,1334,0034,701.013.000
2003-07-2900:00:0034,6835,0034,1234,65921.700
2003-07-3000:00:0034,3335,6034,2935,101.073.800
2003-07-3100:00:0035,1235,6034,3035,561.330.500
2003-08-0100:00:0035,2837,7835,2836,582.335.900
2003-08-0400:00:0036,7636,7735,3335,61892.000
2003-08-0500:00:0036,0036,6035,8536,25903.600
2003-08-0600:00:0035,9036,0235,1535,46820.200
2003-08-0700:00:0035,5435,6034,4134,711.048.400
2003-08-0800:00:0034,7535,7534,7535,00562.200
2003-08-1100:00:0035,2335,9935,0035,47657.100
2003-08-1200:00:0035,6435,8235,1735,37688.700
2003-08-1300:00:0035,4436,8035,3936,16854.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters