Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+0,670%) CAP GEMINI - [Ticker: CAP.PA]Gráfico CAP GEMINI  Notícias CAP GEMINI  Download de Históricos Metastock CAP GEMINI e Outros  Análise Técnica CAP GEMINI  
Última Trade105,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,700 (+0,670%)Capitalização Bolsista0
Bid / Ask85,700 x 4.500 - 87,700 x 19.000EPS0,00
Abertura104,950PER0,00%
Máximo105,800Pagamento Dividendo
Mínimo104,650Data Ex-Dividendo
Fecho Anterior104,350Yield
Volume358.864Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CAP.PA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:0025,6026,3525,5126,091.839.600
2005-02-2400:00:0027,1828,3026,7527,858.193.800
2005-02-2500:00:0028,1028,5727,9228,482.233.200
2005-02-2800:00:0028,5428,5428,1728,271.354.300
2005-03-0100:00:0028,1728,4028,0528,141.078.300
2005-03-0200:00:0028,2728,2727,8528,011.105.600
2005-03-0300:00:0027,9028,3527,6227,771.363.100
2005-03-0400:00:0026,8127,9826,8127,691.179.800
2005-03-0700:00:0027,7027,7027,2527,401.252.000
2005-03-0800:00:0027,3527,5427,2527,261.024.900
2005-03-0900:00:0027,2527,5026,4326,801.714.600
2005-03-1000:00:0026,7227,3526,6027,101.486.100
2005-03-1100:00:0027,4527,5426,8727,041.022.400
2005-03-1400:00:0027,0727,3826,9627,17574.400
2005-03-1500:00:0027,1227,9527,1227,891.639.000
2005-03-1600:00:0027,9928,4227,5227,552.059.700
2005-03-1700:00:0027,6527,8327,0327,291.095.700
2005-03-1800:00:0027,4327,4726,8526,951.858.000
2005-03-2100:00:0027,1127,1126,6826,71938.900
2005-03-2200:00:0026,6527,0026,6026,711.014.000
2005-03-2300:00:0026,5026,5825,8726,303.021.300
2005-03-2400:00:0026,3026,6526,0726,501.603.300
2005-03-2500:00:0026,5026,5026,5026,500
2005-03-2800:00:0026,5026,5026,5026,500
2005-03-2900:00:0026,4026,4026,0126,081.524.900
2005-03-3000:00:0025,8426,6125,8326,402.040.900
2005-03-3100:00:0026,8027,2626,6126,902.777.400
2005-04-0100:00:0027,0627,3726,9026,951.690.100
2005-04-0400:00:0026,9026,9326,5626,70807.400
2005-04-0500:00:0026,7026,8926,2826,601.405.600
2005-04-0600:00:0026,6026,6025,9626,232.149.200
2005-04-0700:00:0026,2826,7126,1426,551.565.200
2005-04-0800:00:0026,7927,2126,3026,581.594.200
2005-04-1100:00:0026,4526,8826,3426,69913.600
2005-04-1200:00:0026,5526,7026,2526,311.048.000
2005-04-1300:00:0026,5826,5826,3026,401.211.600
2005-04-1400:00:0026,1826,2725,7125,802.157.100
2005-04-1500:00:0025,0825,1024,0124,725.450.900
2005-04-1800:00:0024,2324,5823,8524,232.668.600
2005-04-1900:00:0024,2524,4823,4223,662.205.500
2005-04-2000:00:0024,0024,2823,3923,932.158.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters