Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+0,670%) CAP GEMINI - [Ticker: CAP.PA]Gráfico CAP GEMINI  Notícias CAP GEMINI  Download de Históricos Metastock CAP GEMINI e Outros  Análise Técnica CAP GEMINI  
Última Trade105,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,700 (+0,670%)Capitalização Bolsista0
Bid / Ask85,700 x 4.500 - 87,700 x 19.000EPS0,00
Abertura104,950PER0,00%
Máximo105,800Pagamento Dividendo
Mínimo104,650Data Ex-Dividendo
Fecho Anterior104,350Yield
Volume358.864Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CAP.PA de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:0023,5723,6023,2623,49595.200
2004-12-3000:00:0023,6823,7523,5023,58380.600
2004-12-3100:00:0023,5023,5623,3923,56187.000
2005-01-0300:00:0023,5124,1523,5124,09798.300
2005-01-0400:00:0023,9524,1623,6123,85873.000
2005-01-0500:00:0023,9323,9323,4723,82730.800
2005-01-0600:00:0023,6423,8123,5523,67796.500
2005-01-0700:00:0022,8523,4822,1323,386.907.400
2005-01-1000:00:0023,5024,9223,4824,922.639.000
2005-01-1100:00:0024,9524,9524,0024,222.382.000
2005-01-1200:00:0024,2624,4323,7023,701.477.500
2005-01-1300:00:0023,9024,1323,7123,711.084.100
2005-01-1400:00:0023,6823,9323,3823,551.211.600
2005-01-1700:00:0023,6524,2423,6224,11892.200
2005-01-1800:00:0024,2024,2023,6624,001.106.200
2005-01-1900:00:0024,1524,8724,0824,351.632.000
2005-01-2000:00:0024,1824,5523,9324,501.506.800
2005-01-2100:00:0024,4924,5024,1024,37916.500
2005-01-2400:00:0024,3024,3023,8023,891.121.100
2005-01-2500:00:0023,9524,4623,9124,451.233.300
2005-01-2600:00:0024,4524,7524,3624,44752.900
2005-01-2700:00:0024,6324,6724,2424,461.078.800
2005-01-2800:00:0024,5924,5924,3124,36568.100
2005-01-3100:00:0024,6524,9024,5124,85629.900
2005-02-0100:00:0024,9024,9424,6724,92911.000
2005-02-0200:00:0025,0026,5724,9726,304.580.100
2005-02-0300:00:0025,9526,5425,5125,591.988.300
2005-02-0400:00:0025,6326,0925,6325,961.397.000
2005-02-0700:00:0026,1926,8526,1526,641.573.500
2005-02-0800:00:0026,8427,2426,6526,871.866.900
2005-02-0900:00:0026,8427,1926,3726,701.667.800
2005-02-1000:00:0026,5527,0026,5526,71765.300
2005-02-1100:00:0026,8526,8526,3226,561.521.600
2005-02-1400:00:0026,7327,1726,7327,011.213.500
2005-02-1500:00:0026,9627,1626,7426,871.472.700
2005-02-1600:00:0026,7226,8026,1126,451.289.600
2005-02-1700:00:0026,4326,4326,0026,001.171.300
2005-02-1800:00:0026,0526,0525,5825,692.172.900
2005-02-2100:00:0025,7526,0525,7026,001.063.800
2005-02-2200:00:0026,0026,1125,5525,871.260.800
2005-02-2300:00:0025,6026,3525,5126,091.839.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters