Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+0,670%) CAP GEMINI - [Ticker: CAP.PA]Gráfico CAP GEMINI  Notícias CAP GEMINI  Download de Históricos Metastock CAP GEMINI e Outros  Análise Técnica CAP GEMINI  
Última Trade105,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,700 (+0,670%)Capitalização Bolsista0
Bid / Ask85,700 x 4.500 - 87,700 x 19.000EPS0,00
Abertura104,950PER0,00%
Máximo105,800Pagamento Dividendo
Mínimo104,650Data Ex-Dividendo
Fecho Anterior104,350Yield
Volume358.864Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CAP.PA de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-0300:00:0020,6520,8220,5420,581.932.700
2004-11-0400:00:0020,3020,3819,9220,001.422.900
2004-11-0500:00:0020,5420,7920,1520,672.168.400
2004-11-0800:00:0020,5621,0520,4720,781.318.800
2004-11-0900:00:0021,3923,0421,0622,957.556.500
2004-11-1000:00:0022,9923,4922,7223,443.217.300
2004-11-1100:00:0023,4824,0323,1823,722.353.600
2004-11-1200:00:0024,0324,1123,5523,921.852.300
2004-11-1500:00:0024,0024,1023,2323,271.885.400
2004-11-1600:00:0023,4823,4822,6522,681.776.400
2004-11-1700:00:0022,7723,8622,7323,662.600.700
2004-11-1800:00:0023,8524,2023,7223,871.799.600
2004-11-1900:00:0024,7524,9224,1524,423.892.600
2004-11-2200:00:0024,0524,7023,8023,931.462.000
2004-11-2300:00:0024,2524,2723,2323,311.458.500
2004-11-2400:00:0023,6023,6923,2423,261.508.400
2004-11-2500:00:0023,3024,5622,9524,495.881.600
2004-11-2600:00:0024,3924,8624,1024,831.616.300
2004-11-2900:00:0025,2225,5324,8624,932.508.200
2004-11-3000:00:0024,9324,9324,3024,301.855.100
2004-12-0100:00:0024,1924,9524,1824,661.760.100
2004-12-0200:00:0024,9425,2824,7025,251.382.900
2004-12-0300:00:0025,2925,3124,6824,751.295.800
2004-12-0600:00:0024,7524,8524,2124,45923.900
2004-12-0700:00:0024,9825,9424,7725,883.345.200
2004-12-0800:00:0025,7626,3125,6125,781.709.200
2004-12-0900:00:0025,7025,9024,8725,001.701.300
2004-12-1000:00:0025,2025,4524,9625,451.949.900
2004-12-1300:00:0025,2525,7625,2425,35969.700
2004-12-1400:00:0025,6825,6825,3525,401.005.200
2004-12-1500:00:0025,6526,0025,5525,761.367.600
2004-12-1600:00:0025,8825,8824,5824,902.661.600
2004-12-1700:00:0024,7225,0824,5024,501.757.000
2004-12-2000:00:0024,3724,5923,9324,001.815.200
2004-12-2100:00:0024,0024,2523,9224,111.115.100
2004-12-2200:00:0024,2824,3824,1524,321.011.100
2004-12-2300:00:0024,1524,3523,9323,97941.200
2004-12-2400:00:0023,9824,0123,8423,96112.400
2004-12-2700:00:0023,8024,1423,7823,83394.900
2004-12-2800:00:0023,8123,8423,3523,57698.800
2004-12-2900:00:0023,5723,6023,2623,49595.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters