Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BANESTO - [Ticker: BTO.MC]Gráfico BANESTO   Notícias BANESTO   Download de Históricos Metastock BANESTO  e Outros  Análise Técnica BANESTO   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BTO.MC de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:008,818,868,808,85200.200
2003-12-0400:00:008,808,948,808,91227.500
2003-12-0500:00:008,909,038,909,03478.700
2003-12-0800:00:009,039,039,039,030
2003-12-0900:00:009,059,078,969,01236.700
2003-12-1000:00:008,999,008,918,97182.300
2003-12-1100:00:008,998,998,878,91477.600
2003-12-1200:00:009,209,289,109,152.250.000
2003-12-1500:00:009,229,379,219,35637.600
2003-12-1600:00:009,359,359,249,28699.600
2003-12-1700:00:009,299,309,249,28465.200
2003-12-1800:00:009,289,309,219,27600.900
2003-12-1900:00:009,209,289,179,28521.700
2003-12-2200:00:009,209,359,209,35669.300
2003-12-2300:00:009,329,329,249,31330.500
2003-12-2400:00:009,319,319,319,310
2003-12-2500:00:009,319,319,319,310
2003-12-2600:00:009,319,319,319,310
2003-12-2900:00:009,309,509,259,501.036.400
2003-12-3000:00:009,559,599,479,503.229.800
2003-12-3100:00:009,509,509,509,500
2004-01-0100:00:009,509,509,509,500
2004-01-0200:00:009,619,649,509,60921.300
2004-01-0500:00:009,649,749,569,68686.500
2004-01-0600:00:009,689,689,689,680
2004-01-0700:00:009,789,889,719,801.172.400
2004-01-0800:00:009,8510,019,859,96771.400
2004-01-0900:00:0010,0710,089,899,971.002.000
2004-01-1200:00:009,9410,029,929,96703.100
2004-01-1300:00:0010,0010,019,879,94603.800
2004-01-1400:00:009,909,999,859,90890.700
2004-01-1500:00:009,949,949,569,561.715.400
2004-01-1600:00:009,589,609,469,501.970.000
2004-01-1900:00:009,489,639,489,55654.600
2004-01-2000:00:009,569,689,529,61461.400
2004-01-2100:00:009,659,799,639,79547.900
2004-01-2200:00:009,799,819,749,78410.900
2004-01-2300:00:009,749,809,669,71371.500
2004-01-2600:00:009,689,779,659,66354.000
2004-01-2700:00:009,709,759,679,72210.800
2004-01-2800:00:009,669,759,669,73583.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters