Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BANESTO - [Ticker: BTO.MC]Gráfico BANESTO   Notícias BANESTO   Download de Históricos Metastock BANESTO  e Outros  Análise Técnica BANESTO   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BTO.MC de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1300:00:007,857,887,817,82111.700
2003-08-1400:00:007,817,857,787,80160.900
2003-08-1500:00:007,807,807,807,800
2003-08-1800:00:007,817,907,817,88140.500
2003-08-1900:00:007,877,907,847,8965.500
2003-08-2000:00:007,907,907,807,88122.500
2003-08-2100:00:007,887,887,807,83137.100
2003-08-2200:00:007,877,877,787,80175.000
2003-08-2500:00:007,787,847,777,8388.300
2003-08-2600:00:007,787,857,787,8573.100
2003-08-2700:00:007,847,857,787,7888.400
2003-08-2800:00:007,797,827,677,72972.400
2003-08-2900:00:007,737,747,697,73106.100
2003-09-0100:00:007,757,787,687,74111.900
2003-09-0200:00:007,747,747,687,69147.700
2003-09-0300:00:007,707,737,687,70648.800
2003-09-0400:00:007,707,777,707,75101.700
2003-09-0500:00:007,717,757,707,74169.600
2003-09-0800:00:007,707,777,707,76134.900
2003-09-0900:00:007,777,797,727,7769.900
2003-09-1000:00:007,797,797,707,74268.000
2003-09-1100:00:007,707,727,657,7078.800
2003-09-1200:00:007,727,747,667,67117.100
2003-09-1500:00:007,657,817,657,78305.100
2003-09-1600:00:007,767,807,757,79247.900
2003-09-1700:00:007,777,847,737,80406.400
2003-09-1800:00:007,807,957,787,95571.800
2003-09-1900:00:007,917,947,867,89176.800
2003-09-2200:00:007,867,907,767,80187.000
2003-09-2300:00:007,757,807,717,72152.500
2003-09-2400:00:007,747,817,747,81267.800
2003-09-2500:00:007,797,947,787,94683.300
2003-09-2600:00:007,897,997,857,99815.600
2003-09-2900:00:007,968,007,937,93569.600
2003-09-3000:00:007,907,927,837,89430.900
2003-10-0100:00:007,897,977,867,97498.000
2003-10-0200:00:007,998,077,958,07589.000
2003-10-0300:00:008,038,198,038,13614.600
2003-10-0600:00:008,108,138,048,08205.700
2003-10-0700:00:008,088,097,968,08255.800
2003-10-0800:00:008,088,087,998,03330.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters