Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BANESTO - [Ticker: BTO.MC]Gráfico BANESTO   Notícias BANESTO   Download de Históricos Metastock BANESTO  e Outros  Análise Técnica BANESTO   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BTO.MC de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:0012,5212,6012,5212,60354.100
2005-12-0100:00:0012,5712,6112,4612,49684.300
2005-12-0200:00:0012,5412,5412,4512,46563.700
2005-12-0500:00:0012,4612,5512,4012,40401.500
2005-12-0600:00:0012,4312,4912,4312,46447.100
2005-12-0700:00:0012,5012,5612,4212,46438.300
2005-12-0800:00:0012,4012,4912,4012,42156.800
2005-12-0900:00:0012,3612,4712,3112,35407.800
2005-12-1200:00:0012,3012,4512,3012,41565.100
2005-12-1300:00:0012,3912,4512,3612,37372.900
2005-12-1400:00:0012,3612,4112,3012,30503.700
2005-12-1500:00:0012,2712,3612,2712,36360.100
2005-12-1600:00:0012,3512,3812,3012,30470.600
2005-12-1900:00:0012,3012,4412,3012,40945.500
2005-12-2000:00:0012,4012,4112,3312,40557.000
2005-12-2100:00:0012,3012,6112,3012,60449.800
2005-12-2200:00:0012,5912,5912,5212,57330.400
2005-12-2300:00:0012,5912,6012,5312,60201.100
2005-12-2600:00:0012,6012,6012,6012,600
2005-12-2700:00:0012,5712,6412,5712,59290.100
2005-12-2800:00:0012,5512,6212,5512,58217.500
2005-12-2900:00:0012,5912,6212,4512,45325.300
2005-12-3000:00:0012,4312,6712,4312,63450.100
2006-01-0200:00:0012,5212,6312,5212,54129.400
2006-01-0300:00:0012,5212,6012,5012,55433.300
2006-01-0400:00:0012,5412,6012,5312,56279.900
2006-01-0500:00:0012,5712,5912,5312,59232.600
2006-01-0600:00:0012,5912,5912,5912,590
2006-01-0900:00:0012,6312,8812,6212,78778.000
2006-01-1000:00:0012,7512,7812,6212,71740.400
2006-01-1100:00:0012,7612,8212,7112,77681.800
2006-01-1200:00:0012,8912,9112,8212,90737.700
2006-01-1300:00:0012,9413,0012,8712,91949.600
2006-01-1600:00:0013,0013,1612,9213,05947.400
2006-01-1700:00:0012,9813,0212,9212,95613.300
2006-01-1800:00:0012,8612,9612,7512,78683.700
2006-01-1900:00:0012,8112,8412,7512,78994.200
2006-01-2000:00:0012,7512,7912,5612,57954.700
2006-01-2300:00:0012,4512,5712,4212,56723.200
2006-01-2400:00:0012,5312,6012,4412,44827.700
2006-01-2500:00:0012,5012,6812,5012,68787.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters