Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BANESTO - [Ticker: BTO.MC]Gráfico BANESTO   Notícias BANESTO   Download de Históricos Metastock BANESTO  e Outros  Análise Técnica BANESTO   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BTO.MC de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:0012,2112,3512,1212,30768.700
2005-10-0600:00:0012,1012,2011,9512,03899.800
2005-10-0700:00:0012,0012,1611,9711,97940.400
2005-10-1000:00:0011,9512,0311,9511,98567.400
2005-10-1100:00:0012,0012,0511,9311,95615.200
2005-10-1200:00:0011,9512,0011,9511,99365.800
2005-10-1300:00:0012,0012,0011,8711,90876.500
2005-10-1400:00:0011,9011,9411,8211,89822.200
2005-10-1700:00:0011,8911,9211,8111,84337.600
2005-10-1800:00:0011,8111,9111,8111,83610.400
2005-10-1900:00:0011,8111,8111,5711,72653.300
2005-10-2000:00:0011,8011,9111,7611,841.272.000
2005-10-2100:00:0011,7512,0211,7512,00597.600
2005-10-2400:00:0011,9612,0911,9612,09810.100
2005-10-2500:00:0012,0912,2012,0112,15967.400
2005-10-2600:00:0012,1712,1912,1212,15919.300
2005-10-2700:00:0012,1712,1712,0412,11946.800
2005-10-2800:00:0012,0312,1412,0312,14715.800
2005-10-3100:00:0012,2012,2712,1412,27511.300
2005-11-0100:00:0012,2912,2912,2112,24378.500
2005-11-0200:00:0012,1812,2512,0912,10579.100
2005-11-0300:00:0012,2012,2012,0812,20816.500
2005-11-0400:00:0012,1512,2512,1312,19324.100
2005-11-0700:00:0012,1812,2412,1012,24668.300
2005-11-0800:00:0012,2612,5012,2412,501.164.600
2005-11-0900:00:0012,4212,5512,4112,50402.500
2005-11-1000:00:0012,5112,6212,4912,531.053.700
2005-11-1100:00:0012,6012,6612,6012,65549.400
2005-11-1400:00:0012,6512,6812,6212,66726.500
2005-11-1500:00:0012,6712,6712,6212,64705.300
2005-11-1600:00:0012,6312,6312,5112,55429.100
2005-11-1700:00:0012,6212,6512,5712,58416.900
2005-11-1800:00:0012,6012,6412,5812,59375.000
2005-11-2100:00:0012,6512,6512,5112,56539.400
2005-11-2200:00:0012,5812,5812,5012,52512.900
2005-11-2300:00:0012,5112,6412,5112,64512.100
2005-11-2400:00:0012,6112,6512,5312,54366.200
2005-11-2500:00:0012,5812,6012,5512,56451.500
2005-11-2800:00:0012,5212,6312,5212,56345.300
2005-11-2900:00:0012,5112,5812,5112,56241.200
2005-11-3000:00:0012,5212,6012,5212,60354.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters