Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BANESTO - [Ticker: BTO.MC]Gráfico BANESTO   Notícias BANESTO   Download de Históricos Metastock BANESTO  e Outros  Análise Técnica BANESTO   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BTO.MC de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:0010,4110,4610,4110,45595.100
2004-12-3000:00:0010,4510,5610,4310,51691.900
2004-12-3100:00:0010,5110,5110,5110,510
2005-01-0300:00:0010,6510,7410,5510,74954.200
2005-01-0400:00:0010,7810,9710,7710,91575.200
2005-01-0500:00:0010,7710,8610,7310,73399.400
2005-01-0600:00:0010,7310,7310,7310,730
2005-01-0700:00:0010,7610,8210,7410,78383.600
2005-01-1000:00:0010,7510,9810,7410,97800.400
2005-01-1100:00:0011,0011,0710,9110,96930.600
2005-01-1200:00:0010,9511,2010,9111,001.250.200
2005-01-1300:00:0011,0511,1510,8110,841.582.400
2005-01-1400:00:0010,7310,8910,7210,87866.200
2005-01-1700:00:0010,9410,9510,8510,87535.200
2005-01-1800:00:0010,8610,9010,7610,85590.700
2005-01-1900:00:0010,8810,8910,7910,79504.600
2005-01-2000:00:0010,7510,7910,6510,70520.500
2005-01-2100:00:0010,7710,9010,7110,871.213.500
2005-01-2400:00:0010,8910,8910,7710,84382.400
2005-01-2500:00:0010,8510,9010,8410,88562.100
2005-01-2600:00:0010,8910,9010,8510,89437.400
2005-01-2700:00:0010,8511,0010,8510,961.106.500
2005-01-2800:00:0010,9711,3510,9711,271.110.100
2005-01-3100:00:0011,4011,5711,3211,54811.300
2005-02-0100:00:0011,4911,6611,4411,61615.500
2005-02-0200:00:0011,6011,6711,5011,52898.100
2005-02-0300:00:0011,5111,5711,3511,401.209.500
2005-02-0400:00:0011,3911,4911,3711,45575.900
2005-02-0700:00:0011,5011,5511,4511,451.843.200
2005-02-0800:00:0011,5011,5311,2811,30510.600
2005-02-0900:00:0011,3711,3711,2411,30673.500
2005-02-1000:00:0011,3511,4411,3011,39447.100
2005-02-1100:00:0011,4111,7411,4111,74941.200
2005-02-1400:00:0011,7511,8811,7211,84713.000
2005-02-1500:00:0011,8911,8911,7311,78856.400
2005-02-1600:00:0011,7911,7911,6311,68294.600
2005-02-1700:00:0011,7011,7711,7011,73283.000
2005-02-1800:00:0011,7011,7311,6411,71219.700
2005-02-2100:00:0011,6711,7411,6311,73283.300
2005-02-2200:00:0011,7511,7511,5511,60420.900
2005-02-2300:00:0011,5611,7011,5011,70296.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters