Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BANESTO - [Ticker: BTO.MC]Gráfico BANESTO   Notícias BANESTO   Download de Históricos Metastock BANESTO  e Outros  Análise Técnica BANESTO   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BTO.MC de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0800:00:009,409,409,339,38273.100
2004-09-0900:00:009,399,409,339,36190.800
2004-09-1000:00:009,359,399,349,37158.600
2004-09-1300:00:009,359,459,359,42262.900
2004-09-1400:00:009,379,449,369,42294.900
2004-09-1500:00:009,379,469,379,44312.100
2004-09-1600:00:009,469,499,409,49229.400
2004-09-1700:00:009,489,559,439,55268.800
2004-09-2000:00:009,559,599,509,57366.000
2004-09-2100:00:009,589,589,519,54116.400
2004-09-2200:00:009,579,579,429,43196.400
2004-09-2300:00:009,419,419,309,37329.600
2004-09-2400:00:009,359,409,349,40206.000
2004-09-2700:00:009,329,379,299,32223.500
2004-09-2800:00:009,289,349,249,31195.300
2004-09-2900:00:009,299,409,299,38437.300
2004-09-3000:00:009,429,449,389,41458.100
2004-10-0100:00:009,409,789,409,761.437.800
2004-10-0400:00:009,779,869,749,781.484.600
2004-10-0500:00:009,709,769,689,74502.300
2004-10-0600:00:009,749,749,679,72884.600
2004-10-0700:00:009,699,729,639,66881.500
2004-10-0800:00:009,659,719,629,71739.000
2004-10-1100:00:009,729,729,659,70146.100
2004-10-1200:00:009,709,709,709,700
2004-10-1300:00:009,629,719,629,69172.300
2004-10-1400:00:009,719,719,639,64429.000
2004-10-1500:00:009,699,699,589,64784.700
2004-10-1800:00:009,609,709,609,63790.200
2004-10-1900:00:009,709,709,649,681.250.600
2004-10-2000:00:009,669,709,639,701.045.600
2004-10-2100:00:009,709,759,709,751.093.900
2004-10-2200:00:009,719,799,719,771.111.800
2004-10-2500:00:009,709,709,619,641.261.900
2004-10-2600:00:009,619,679,619,641.032.400
2004-10-2700:00:009,659,749,649,741.509.800
2004-10-2800:00:009,709,779,709,761.527.700
2004-10-2900:00:009,749,889,739,872.446.300
2004-11-0100:00:009,879,879,879,870
2004-11-0200:00:009,869,939,869,922.045.400
2004-11-0300:00:009,9510,169,9510,132.675.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters