Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TELECINCO - [Ticker: BTL.MC]Gráfico TELECINCO  Notícias TELECINCO  Download de Históricos Metastock TELECINCO e Outros  Análise Técnica TELECINCO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BTL.MC de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-0300:00:0016,5216,5216,1216,191.700.600
2005-02-0400:00:0016,2816,2915,7515,973.011.700
2005-02-0700:00:0016,0316,4316,0316,302.407.500
2005-02-0800:00:0016,4516,4916,2316,441.786.000
2005-02-0900:00:0016,4916,5616,3016,501.754.100
2005-02-1000:00:0016,4216,6316,4216,591.285.200
2005-02-1100:00:0016,6016,6216,4716,621.049.100
2005-02-1400:00:0016,6016,6716,5016,501.054.500
2005-02-1500:00:0016,4316,4916,3416,37790.600
2005-02-1600:00:0016,4016,5716,3516,401.290.800
2005-02-1700:00:0016,4616,5316,4016,50838.800
2005-02-1800:00:0016,5516,5516,2116,26481.000
2005-02-2100:00:0016,1516,2515,8615,981.094.900
2005-02-2200:00:0016,1016,1815,7515,811.121.100
2005-02-2300:00:0015,6516,0215,4015,891.719.400
2005-02-2400:00:0015,9216,0015,6515,871.691.100
2005-02-2500:00:0016,0516,4315,9516,431.942.700
2005-02-2800:00:0016,5016,6616,4516,651.788.600
2005-03-0100:00:0016,7217,0516,6516,882.228.000
2005-03-0200:00:0017,2317,5517,1217,134.258.100
2005-03-0300:00:0017,2217,3417,0317,091.797.900
2005-03-0400:00:0017,0817,3017,0017,301.383.400
2005-03-0700:00:0017,3517,4917,1517,381.480.100
2005-03-0800:00:0017,3517,4017,1317,15866.000
2005-03-0900:00:0017,1017,3317,0317,03581.700
2005-03-1000:00:0017,0517,1516,8316,95504.600
2005-03-1100:00:0016,9517,2116,9317,21305.100
2005-03-1400:00:0017,3017,3017,0417,19424.400
2005-03-1500:00:0017,1017,1916,9216,97361.800
2005-03-1600:00:0017,0417,0916,7016,72650.800
2005-03-1700:00:0016,6316,9316,6216,84500.100
2005-03-1800:00:0016,9017,1016,7417,07349.000
2005-03-2100:00:0017,0917,1016,8216,89248.100
2005-03-2200:00:0016,9817,2216,8517,22364.900
2005-03-2300:00:0017,1517,1516,9217,05364.300
2005-03-2400:00:0017,1517,2417,0517,19674.100
2005-03-2500:00:0017,1917,1917,1917,190
2005-03-2800:00:0017,1917,1917,1917,190
2005-03-2900:00:0017,1817,2616,9117,08676.000
2005-03-3000:00:0016,9417,4416,9417,39625.600
2005-03-3100:00:0017,4618,0617,4617,941.960.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters