Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TELECINCO - [Ticker: BTL.MC]Gráfico TELECINCO  Notícias TELECINCO  Download de Históricos Metastock TELECINCO e Outros  Análise Técnica TELECINCO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BTL.MC de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1400:00:0016,5016,5915,7115,922.757.700
2004-10-1500:00:0015,9016,1915,6115,743.605.800
2004-10-1800:00:0015,8715,9315,3315,431.337.700
2004-10-1900:00:0015,2015,4214,5314,896.575.100
2004-10-2000:00:0014,8515,0714,7514,952.484.300
2004-10-2100:00:0015,0015,1914,7615,191.958.300
2004-10-2200:00:0015,3115,4815,1515,301.319.900
2004-10-2500:00:0015,1815,1814,8914,98978.100
2004-10-2600:00:0015,0215,4615,0215,401.559.600
2004-10-2700:00:0015,4015,5714,9315,152.060.800
2004-10-2800:00:0015,2515,2915,0715,24912.200
2004-10-2900:00:0015,1115,2014,9214,971.769.800
2004-11-0100:00:0014,9714,9714,9714,970
2004-11-0200:00:0015,1515,1514,8514,851.817.400
2004-11-0300:00:0014,8814,9714,7714,771.236.700
2004-11-0400:00:0014,8314,8514,1514,193.396.600
2004-11-0500:00:0014,3514,5414,3214,472.341.400
2004-11-0800:00:0014,4914,6614,4214,661.030.000
2004-11-0900:00:0014,6414,7514,5214,541.027.800
2004-11-1000:00:0014,4814,8414,4814,84996.800
2004-11-1100:00:0014,9414,9414,7314,81530.500
2004-11-1200:00:0014,9314,9314,7314,831.090.800
2004-11-1500:00:0014,9014,9714,7914,93546.500
2004-11-1600:00:0014,9914,9914,5114,54973.300
2004-11-1700:00:0014,6014,6814,5314,59817.900
2004-11-1800:00:0014,5814,6714,5414,58734.500
2004-11-1900:00:0014,5214,7914,5214,611.154.000
2004-11-2200:00:0014,5014,6114,5014,57353.700
2004-11-2300:00:0014,6214,7414,6214,651.293.600
2004-11-2400:00:0014,7314,7514,5614,68681.500
2004-11-2500:00:0014,6814,7614,5814,601.241.500
2004-11-2600:00:0014,5914,6014,3614,49561.000
2004-11-2900:00:0014,5814,6314,2314,371.150.000
2004-11-3000:00:0014,3914,3914,2014,221.042.900
2004-12-0100:00:0014,2214,3214,1614,18925.600
2004-12-0200:00:0014,2114,5013,9214,452.039.700
2004-12-0300:00:0014,5014,7214,4814,691.268.600
2004-12-0600:00:0014,6914,6914,6914,690
2004-12-0700:00:0014,6914,7414,5514,65810.100
2004-12-0800:00:0014,6514,6514,6514,650
2004-12-0900:00:0014,5614,7414,4514,601.849.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters