Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TELECINCO - [Ticker: BTL.MC]Gráfico TELECINCO  Notícias TELECINCO  Download de Históricos Metastock TELECINCO e Outros  Análise Técnica TELECINCO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BTL.MC de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-1100:00:0021,4021,7021,1221,222.073.200
2007-06-1200:00:0021,2421,2920,9121,122.211.700
2007-06-1300:00:0021,0721,2420,9121,012.456.200
2007-06-1400:00:0021,0921,4521,0921,402.787.200
2007-06-1500:00:0021,4821,7121,3421,632.391.300
2007-06-1800:00:0021,6021,8421,2121,572.591.300
2007-06-1900:00:0021,4721,5421,1021,161.234.400
2007-06-2000:00:0021,2921,4920,9621,031.177.100
2007-06-2100:00:0020,8220,9420,6720,76958.200
2007-06-2200:00:0020,6420,9020,4220,48966.200
2007-06-2500:00:0020,3220,6620,2720,531.361.600
2007-06-2600:00:0020,3420,6720,2620,42992.900
2007-06-2700:00:0020,5320,8920,3020,481.064.300
2007-06-2800:00:0021,1421,1420,6820,77976.200
2007-06-2900:00:0020,9221,1020,5821,041.673.100
2007-07-0200:00:0020,9721,1320,7220,89742.700
2007-07-0300:00:0021,0121,0120,5620,66847.800
2007-07-0400:00:0020,6721,1520,6720,791.880.500
2007-07-0500:00:0020,7920,8820,5320,65862.800
2007-07-0600:00:0020,6721,0020,6020,971.491.200
2007-07-0900:00:0020,9821,0920,8020,881.207.900
2007-07-1000:00:0020,9521,1520,5020,881.251.700
2007-07-1100:00:0020,6120,7120,4220,651.016.900
2007-07-1200:00:0020,6420,8020,5020,701.654.600
2007-07-1300:00:0020,8421,0020,6520,94776.400
2007-07-1600:00:0020,9121,1520,7021,05954.000
2007-07-1700:00:0020,9621,1020,8321,01992.900
2007-07-1800:00:0020,9321,1320,8320,90897.800
2007-07-1900:00:0020,9721,2620,8620,95703.300
2007-07-2000:00:0020,9721,0920,7520,85947.400
2007-07-2300:00:0020,7820,9720,6420,90581.300
2007-07-2400:00:0020,9120,9820,7120,831.399.500
2007-07-2500:00:0020,6120,9520,5520,851.085.900
2007-07-2600:00:0020,9621,0520,1520,151.842.100
2007-07-2700:00:0020,0120,3819,7520,001.850.200
2007-07-3000:00:0019,7520,1319,2619,711.702.500
2007-07-3100:00:0019,8420,2019,8120,121.702.400
2007-08-0100:00:0019,8320,0319,6019,891.332.000
2007-08-0200:00:0019,9620,1019,8219,901.257.400
2007-08-0300:00:0019,9620,0319,7319,941.153.600
2007-08-0600:00:0019,6620,0519,6419,681.077.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters