Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TELECINCO - [Ticker: BTL.MC]Gráfico TELECINCO  Notícias TELECINCO  Download de Históricos Metastock TELECINCO e Outros  Análise Técnica TELECINCO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BTL.MC de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-0900:00:0020,8521,2020,6020,721.248.200
2007-02-1200:00:0020,7021,0020,5720,82820.400
2007-02-1300:00:0020,8020,8020,6220,68961.300
2007-02-1400:00:0020,7020,8220,6520,707.002.400
2007-02-1500:00:0020,7020,9720,6620,841.371.900
2007-02-1600:00:0020,9320,9820,7020,771.401.500
2007-02-2000:00:0021,0121,0120,7820,891.502.100
2007-02-2100:00:0020,9921,0220,6020,641.194.800
2007-02-2200:00:0020,7820,8520,4220,46904.500
2007-02-2300:00:0020,5020,7520,4320,75740.100
2007-02-2600:00:0020,8921,2420,7921,241.484.400
2007-02-2700:00:0021,2421,2420,8220,911.926.700
2007-02-2800:00:0020,5021,1020,1021,011.803.900
2007-03-0100:00:0020,8321,1519,9120,601.296.600
2007-03-0200:00:0020,4520,8020,2620,441.135.400
2007-03-0500:00:0019,9020,2919,7520,061.229.600
2007-03-0600:00:0020,0920,2919,9020,191.095.900
2007-03-0700:00:0020,3320,7420,1420,401.012.400
2007-03-0800:00:0020,5220,8020,3820,80863.000
2007-03-0900:00:0020,7620,9220,5520,84741.900
2007-03-1200:00:0020,9321,1020,6020,78513.300
2007-03-1300:00:0020,8720,9320,6120,66471.800
2007-03-1400:00:0020,3820,7520,1720,401.333.200
2007-03-1500:00:0020,5220,9820,1020,98963.600
2007-03-1600:00:0020,9521,1120,5721,051.345.900
2007-03-1900:00:0021,1621,2520,9821,25487.000
2007-03-2000:00:0021,2321,4020,8221,351.527.600
2007-03-2100:00:0021,3821,4021,1621,271.414.500
2007-03-2200:00:0021,5921,7021,3021,601.377.000
2007-03-2300:00:0021,6421,8021,4321,801.074.200
2007-03-2600:00:0021,8622,0021,7521,90894.000
2007-03-2700:00:0022,0022,0821,5721,571.657.300
2007-03-2800:00:0021,4821,5221,3221,471.142.200
2007-03-2900:00:0021,6121,7821,3321,72672.700
2007-03-3000:00:0021,6621,7321,4521,631.003.700
2007-04-0200:00:0021,6021,9721,5121,96626.300
2007-04-0300:00:0022,0122,2521,8722,211.997.300
2007-04-0400:00:0022,2522,5421,9522,102.345.400
2007-04-0500:00:0022,2122,2421,8922,00970.900
2007-04-1000:00:0022,0022,7022,0022,661.980.300
2007-04-1100:00:0022,6722,9322,4522,751.862.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters