Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TELECINCO - [Ticker: BTL.MC]Gráfico TELECINCO  Notícias TELECINCO  Download de Históricos Metastock TELECINCO e Outros  Análise Técnica TELECINCO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BTL.MC de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-04-2700:00:0020,7020,8220,4820,682.801.400
2006-04-2800:00:0020,6320,7720,0120,255.349.600
2006-05-0100:00:0020,2520,2520,2520,250
2006-05-0200:00:0020,2520,5020,1020,30793.900
2006-05-0300:00:0020,3120,5420,1820,364.635.400
2006-05-0400:00:0020,4220,5119,3819,696.652.200
2006-05-0500:00:0019,5019,9719,4219,902.755.900
2006-05-0800:00:0019,8920,1919,8920,103.409.300
2006-05-0900:00:0020,1820,4519,9620,272.143.100
2006-05-1000:00:0020,2020,3319,7319,823.286.200
2006-05-1100:00:0019,8620,0219,6119,771.654.300
2006-05-1200:00:0019,6719,7619,2619,361.013.600
2006-05-1500:00:0019,2619,5018,9119,061.386.800
2006-05-1600:00:0019,0019,4419,0019,241.246.900
2006-05-1700:00:0019,1619,4218,9918,99936.600
2006-05-1800:00:0018,9919,0018,4018,631.786.900
2006-05-1900:00:0018,5218,7418,2718,564.307.200
2006-05-2200:00:0018,4218,6917,5417,652.334.400
2006-05-2300:00:0017,5718,4417,5718,325.432.200
2006-05-2400:00:0018,2918,7018,0018,502.907.400
2006-05-2500:00:0018,6919,0018,2818,892.624.700
2006-05-2600:00:0019,0019,2418,6518,981.488.700
2006-05-2900:00:0019,1519,3918,7519,041.704.100
2006-05-3000:00:0019,1019,1818,8318,971.668.300
2006-05-3100:00:0018,7618,9518,3218,811.029.800
2006-06-0100:00:0018,8818,9918,6618,93870.500
2006-06-0200:00:0019,0119,3518,9119,071.514.400
2006-06-0500:00:0019,2419,2418,8518,93593.300
2006-06-0600:00:0018,8318,8818,4618,591.006.400
2006-06-0700:00:0018,6018,9118,6018,771.056.700
2006-06-0800:00:0018,4518,6918,2818,391.493.900
2006-06-0900:00:0018,7018,8618,0618,522.566.700
2006-06-1200:00:0018,3718,4418,0118,181.218.900
2006-06-1300:00:0017,8217,9817,4917,761.584.400
2006-06-1400:00:0017,7517,8817,4717,671.128.300
2006-06-1900:00:0018,0818,3217,8018,191.067.900
2006-06-2000:00:0018,0518,1617,6017,89891.600
2006-06-2100:00:0018,0018,1017,6717,91792.800
2006-06-2200:00:0018,0018,2917,9518,241.059.600
2006-06-2300:00:0018,2218,4618,0818,23479.100
2006-06-2600:00:0018,2418,3718,0818,19386.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters