Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BRASIL T PAR-PN - [Ticker: BRTP4.SA]Gráfico BRASIL T PAR-PN  Notícias BRASIL T PAR-PN  Download de Históricos Metastock BRASIL T PAR-PN e Outros  Análise Técnica BRASIL T PAR-PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRTP4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-3000:00:0023,6324,8423,2224,40572.000
2007-05-3100:00:0024,4124,7023,7924,00380.300
2007-06-0100:00:0024,6824,6923,7324,10856.400
2007-06-0400:00:0024,6924,6923,6923,86452.800
2007-06-0500:00:0023,8624,2523,4323,60714.100
2007-06-0600:00:0023,6023,9723,0023,20691.500
2007-06-0700:00:0023,2023,2023,2023,200
2007-06-0800:00:0022,9024,2022,3123,80606.100
2007-06-1100:00:0023,8023,8023,0323,11886.500
2007-06-1200:00:0023,3023,3022,4822,51377.000
2007-06-1300:00:0022,6023,1922,5423,191.023.800
2007-06-1400:00:0023,3823,6222,9523,311.444.200
2007-06-1500:00:0023,6223,8423,2223,221.447.800
2007-06-1800:00:0023,5023,5022,9023,09200.500
2007-06-1900:00:0022,9023,2222,6222,80239.000
2007-06-2000:00:0022,6523,1922,6522,80634.900
2007-06-2100:00:0022,6623,2322,6623,00813.100
2007-06-2200:00:0023,0023,1922,7523,10368.500
2007-06-2500:00:0023,1023,5122,4822,85642.500
2007-06-2600:00:0022,9723,5122,8023,51423.900
2007-06-2700:00:0023,4223,4222,7923,05875.700
2007-06-2800:00:0023,4223,6223,2923,29405.100
2007-06-2900:00:0023,5523,6523,3523,63514.300
2007-07-0200:00:0023,9024,2523,4324,25700.300
2007-07-0300:00:0024,6924,9424,2824,89443.300
2007-07-0400:00:0024,9025,9024,6225,60508.000
2007-07-0500:00:0025,6026,5024,7026,381.953.500
2007-07-0600:00:0027,3027,3927,3027,301.726.800
2007-07-0900:00:0027,3027,3027,3027,300
2007-07-1000:00:0027,4127,4126,7727,191.639.500
2007-07-1100:00:0027,1327,1325,4026,89593.500
2007-07-1200:00:0026,8927,6626,7927,66389.900
2007-07-1300:00:0027,6627,6627,1227,35358.200
2007-07-1600:00:0027,0527,3527,0027,18191.500
2007-07-1700:00:0027,2027,2926,5627,09725.600
2007-07-1800:00:0027,0727,2626,6527,26636.400
2007-07-1900:00:0027,3427,8627,0027,40783.700
2007-07-2000:00:0027,2028,0627,0927,80834.300
2007-07-2300:00:0028,4428,4427,1827,59360.900
2007-07-2400:00:0027,4028,4026,7026,70694.400
2007-07-2500:00:0026,7527,1526,0226,70289.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters