Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BRASIL TELEC-PN - [Ticker: BRTO4.SA]Gráfico BRASIL TELEC-PN    Notícias BRASIL TELEC-PN    Download de Históricos Metastock BRASIL TELEC-PN   e Outros  Análise Técnica BRASIL TELEC-PN    
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRTO4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-1400:00:0012,2012,4512,1512,251.083.000
2007-05-1500:00:0012,3512,3612,1112,18641.600
2007-05-1600:00:0012,2012,7512,2012,652.497.000
2007-05-1700:00:0012,7412,9012,5912,681.602.200
2007-05-1800:00:0012,7813,3412,7013,252.319.300
2007-05-2100:00:0013,5013,7713,2513,741.814.600
2007-05-2200:00:0013,9014,1013,6013,941.774.100
2007-05-2300:00:0013,9814,0913,7313,852.515.300
2007-05-2400:00:0013,7513,7513,2013,40855.100
2007-05-2500:00:0013,5013,8913,5013,851.035.600
2007-05-2800:00:0013,8514,0013,7513,88477.500
2007-05-2900:00:0013,8914,0513,6513,781.335.100
2007-05-3000:00:0013,4513,8913,3013,851.896.700
2007-05-3100:00:0013,9013,9913,4613,73732.600
2007-06-0100:00:0013,6513,9113,6013,861.937.000
2007-06-0400:00:0013,7013,8613,5813,601.009.300
2007-06-0500:00:0013,6213,7513,3013,451.669.200
2007-06-0600:00:0013,4013,4013,0013,301.540.100
2007-06-0700:00:0013,3013,3013,3013,300
2007-06-0800:00:0013,0813,7212,9013,721.555.800
2007-06-1100:00:0013,7513,7913,3113,351.469.200
2007-06-1200:00:0013,3513,3512,9012,98929.300
2007-06-1300:00:0013,0313,4613,0313,461.860.300
2007-06-1400:00:0013,4013,8613,3813,762.006.000
2007-06-1500:00:0013,9814,1113,7013,801.901.000
2007-06-1800:00:0013,9413,9413,5213,72900.500
2007-06-1900:00:0013,5513,6913,4113,53844.300
2007-06-2000:00:0013,5013,6413,3513,401.200.900
2007-06-2100:00:0013,4513,7713,4013,772.095.900
2007-06-2200:00:0013,7513,7513,5013,68750.400
2007-06-2500:00:0013,6813,7813,4513,60980.200
2007-06-2600:00:0013,5513,8813,5513,80865.400
2007-06-2700:00:0013,5713,9513,5513,901.084.300
2007-06-2800:00:0013,9914,1913,9413,952.113.600
2007-06-2900:00:0014,0514,1913,8214,091.054.400
2007-07-0200:00:0014,0014,6413,9814,641.534.400
2007-07-0300:00:0014,6414,8914,6414,851.527.700
2007-07-0400:00:0014,7515,2014,7515,011.047.800
2007-07-0500:00:0014,9615,6314,7515,631.595.400
2007-07-0600:00:0016,1516,2016,1516,151.796.200
2007-07-0900:00:0016,1516,1516,1516,150
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters