(Login BolsaPT & Canal Forex) |
|
Broadcom Corporat - [Ticker: BRCM] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 54,670 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para BRCM de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2003-01-14 | 00:00:00 | 19,20 | 20,15 | 18,76 | 19,88 | 15.390.300 | 2003-01-15 | 00:00:00 | 19,99 | 20,10 | 19,10 | 19,30 | 14.088.100 | 2003-01-16 | 00:00:00 | 19,35 | 19,39 | 18,51 | 18,67 | 15.196.500 | 2003-01-17 | 00:00:00 | 18,00 | 18,15 | 17,31 | 17,41 | 11.895.400 | 2003-01-21 | 00:00:00 | 17,39 | 17,79 | 16,83 | 17,20 | 16.759.300 | 2003-01-22 | 00:00:00 | 17,05 | 17,30 | 16,50 | 16,84 | 18.590.500 | 2003-01-23 | 00:00:00 | 17,56 | 17,71 | 17,07 | 17,61 | 20.642.100 | 2003-01-24 | 00:00:00 | 16,10 | 16,19 | 14,86 | 15,11 | 41.300.400 | 2003-01-27 | 00:00:00 | 14,53 | 14,80 | 13,92 | 14,16 | 25.979.700 | 2003-01-28 | 00:00:00 | 14,40 | 14,55 | 13,86 | 14,31 | 16.489.200 | 2003-01-29 | 00:00:00 | 14,05 | 14,09 | 13,42 | 13,88 | 25.001.500 | 2003-01-30 | 00:00:00 | 13,88 | 13,90 | 12,52 | 12,63 | 29.287.300 | 2003-01-31 | 00:00:00 | 12,55 | 13,85 | 12,51 | 13,54 | 34.155.600 | 2003-02-03 | 00:00:00 | 13,74 | 13,89 | 13,45 | 13,70 | 18.815.500 | 2003-02-04 | 00:00:00 | 13,43 | 13,74 | 13,32 | 13,61 | 15.518.800 | 2003-02-05 | 00:00:00 | 13,68 | 14,21 | 13,50 | 13,55 | 16.993.000 | 2003-02-06 | 00:00:00 | 13,50 | 13,69 | 13,21 | 13,45 | 11.028.700 | 2003-02-07 | 00:00:00 | 13,73 | 13,77 | 13,00 | 13,16 | 11.135.700 | 2003-02-10 | 00:00:00 | 13,30 | 13,54 | 12,80 | 13,31 | 10.933.300 | 2003-02-11 | 00:00:00 | 13,41 | 13,96 | 13,22 | 13,42 | 11.370.300 | 2003-02-12 | 00:00:00 | 13,28 | 13,75 | 13,25 | 13,47 | 8.121.700 | 2003-02-13 | 00:00:00 | 13,43 | 13,54 | 13,23 | 13,47 | 8.495.800 | 2003-02-14 | 00:00:00 | 13,57 | 13,95 | 13,41 | 13,93 | 9.709.000 | 2003-02-18 | 00:00:00 | 14,19 | 14,99 | 14,15 | 14,90 | 12.586.900 | 2003-02-19 | 00:00:00 | 14,90 | 15,17 | 14,74 | 14,91 | 10.826.700 | 2003-02-20 | 00:00:00 | 15,35 | 15,53 | 15,11 | 15,14 | 13.736.800 | 2003-02-21 | 00:00:00 | 15,46 | 15,47 | 14,70 | 14,99 | 9.931.800 | 2003-02-24 | 00:00:00 | 14,85 | 15,39 | 14,80 | 14,99 | 11.147.700 | 2003-02-25 | 00:00:00 | 14,71 | 14,80 | 14,24 | 14,67 | 10.802.800 | 2003-02-26 | 00:00:00 | 14,55 | 14,98 | 14,05 | 14,05 | 8.563.900 | 2003-02-27 | 00:00:00 | 14,37 | 14,38 | 13,96 | 14,19 | 10.612.300 | 2003-02-28 | 00:00:00 | 14,26 | 14,79 | 14,20 | 14,48 | 11.177.100 | 2003-03-03 | 00:00:00 | 14,68 | 14,89 | 14,01 | 14,06 | 11.540.500 | 2003-03-04 | 00:00:00 | 14,25 | 14,43 | 13,99 | 14,16 | 8.125.900 | 2003-03-05 | 00:00:00 | 14,18 | 14,46 | 14,02 | 14,13 | 8.324.400 | 2003-03-06 | 00:00:00 | 14,13 | 14,65 | 14,02 | 14,58 | 11.041.600 | 2003-03-07 | 00:00:00 | 14,23 | 14,54 | 14,10 | 14,32 | 10.057.600 | 2003-03-10 | 00:00:00 | 14,32 | 14,64 | 14,04 | 14,05 | 9.346.200 | 2003-03-11 | 00:00:00 | 14,13 | 14,41 | 14,06 | 14,09 | 8.626.900 | 2003-03-12 | 00:00:00 | 14,31 | 14,97 | 14,23 | 14,73 | 24.199.600 | 2003-03-13 | 00:00:00 | 15,02 | 16,19 | 14,76 | 16,14 | 26.347.000 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|