(Login BolsaPT & Canal Forex) |
|
 Broadcom Corporat - [Ticker: BRCM] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 54,670 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BRCM de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-19 | 00:00:00 | 13,74 | 14,64 | 13,74 | 14,00 | 14.586.000 | | 2002-09-20 | 00:00:00 | 14,30 | 14,33 | 13,43 | 13,71 | 16.141.800 | | 2002-09-23 | 00:00:00 | 13,41 | 13,72 | 12,84 | 13,02 | 10.406.400 | | 2002-09-24 | 00:00:00 | 12,80 | 13,49 | 12,70 | 12,77 | 15.545.700 | | 2002-09-25 | 00:00:00 | 13,05 | 14,18 | 12,92 | 13,90 | 15.113.800 | | 2002-09-26 | 00:00:00 | 13,94 | 13,94 | 11,40 | 11,86 | 33.681.000 | | 2002-09-27 | 00:00:00 | 11,50 | 11,79 | 10,88 | 10,95 | 23.273.500 | | 2002-09-30 | 00:00:00 | 10,70 | 10,88 | 10,40 | 10,68 | 13.829.800 | | 2002-10-01 | 00:00:00 | 10,79 | 11,31 | 10,74 | 11,22 | 16.073.800 | | 2002-10-02 | 00:00:00 | 11,16 | 12,28 | 11,11 | 11,51 | 20.421.400 | | 2002-10-03 | 00:00:00 | 10,85 | 11,13 | 10,10 | 10,18 | 21.086.700 | | 2002-10-04 | 00:00:00 | 10,30 | 10,54 | 9,89 | 10,10 | 16.140.100 | | 2002-10-07 | 00:00:00 | 9,81 | 10,11 | 9,57 | 9,70 | 15.061.500 | | 2002-10-08 | 00:00:00 | 9,98 | 10,25 | 9,66 | 9,80 | 16.627.900 | | 2002-10-09 | 00:00:00 | 9,73 | 10,60 | 9,52 | 10,21 | 19.356.600 | | 2002-10-10 | 00:00:00 | 10,38 | 11,23 | 10,30 | 11,01 | 18.131.700 | | 2002-10-11 | 00:00:00 | 11,40 | 11,75 | 11,20 | 11,47 | 13.275.600 | | 2002-10-14 | 00:00:00 | 11,15 | 11,67 | 10,90 | 11,66 | 9.030.300 | | 2002-10-15 | 00:00:00 | 13,05 | 13,64 | 12,61 | 13,60 | 18.557.700 | | 2002-10-16 | 00:00:00 | 12,01 | 12,38 | 11,32 | 11,50 | 18.380.100 | | 2002-10-17 | 00:00:00 | 12,91 | 13,17 | 11,97 | 12,45 | 19.309.800 | | 2002-10-18 | 00:00:00 | 10,75 | 10,85 | 9,83 | 10,63 | 35.460.700 | | 2002-10-21 | 00:00:00 | 10,46 | 11,21 | 10,45 | 11,05 | 12.159.100 | | 2002-10-22 | 00:00:00 | 10,60 | 11,71 | 10,51 | 11,51 | 15.551.100 | | 2002-10-23 | 00:00:00 | 11,37 | 11,80 | 11,16 | 11,76 | 11.373.300 | | 2002-10-24 | 00:00:00 | 11,91 | 12,69 | 11,66 | 11,86 | 15.245.800 | | 2002-10-25 | 00:00:00 | 11,86 | 12,35 | 11,80 | 12,24 | 8.693.400 | | 2002-10-28 | 00:00:00 | 12,60 | 13,00 | 12,10 | 12,23 | 13.342.300 | | 2002-10-29 | 00:00:00 | 12,21 | 12,45 | 11,09 | 11,73 | 12.761.100 | | 2002-10-30 | 00:00:00 | 11,96 | 12,59 | 11,44 | 12,31 | 13.764.400 | | 2002-10-31 | 00:00:00 | 12,57 | 12,67 | 11,98 | 11,98 | 14.193.600 | | 2002-11-01 | 00:00:00 | 11,91 | 13,30 | 11,70 | 13,01 | 18.532.200 | | 2002-11-04 | 00:00:00 | 14,08 | 14,74 | 13,72 | 14,22 | 23.352.600 | | 2002-11-05 | 00:00:00 | 14,04 | 14,25 | 13,12 | 13,75 | 13.489.300 | | 2002-11-06 | 00:00:00 | 14,12 | 14,22 | 12,71 | 13,23 | 23.107.800 | | 2002-11-07 | 00:00:00 | 12,80 | 12,99 | 12,45 | 12,46 | 16.703.800 | | 2002-11-08 | 00:00:00 | 12,46 | 12,85 | 11,90 | 12,04 | 10.737.900 | | 2002-11-11 | 00:00:00 | 11,94 | 11,94 | 11,25 | 11,32 | 8.679.300 | | 2002-11-12 | 00:00:00 | 11,41 | 12,47 | 11,27 | 11,91 | 15.496.600 | | 2002-11-13 | 00:00:00 | 11,82 | 13,19 | 11,55 | 12,68 | 23.041.000 | | 2002-11-14 | 00:00:00 | 13,25 | 14,61 | 13,05 | 14,59 | 24.516.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
