Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Broadcom Corporat - [Ticker: BRCM]Gráfico Broadcom Corporat  Notícias Broadcom Corporat  Download de Históricos Metastock Broadcom Corporat e Outros  Análise Técnica Broadcom Corporat  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura54,670PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BRCM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:00285,50286,00254,13273,135.782.200
2000-01-0400:00:00266,50273,00254,00255,193.359.100
2000-01-0500:00:00246,00256,25232,06248,507.465.200
2000-01-0600:00:00243,06246,81229,50229,884.499.700
2000-01-0700:00:00224,50266,50221,75266,505.652.000
2000-01-1000:00:00284,00304,88280,38295,5610.480.200
2000-01-1100:00:00290,63307,00262,25268,006.621.000
2000-01-1200:00:00274,00295,75267,00284,508.599.800
2000-01-1300:00:00291,88300,00276,63284,636.310.200
2000-01-1400:00:00296,38301,63290,00295,255.111.700
2000-01-1800:00:00301,00332,13299,00328,509.194.400
2000-01-1900:00:00319,50330,63292,94318,0619.689.900
2000-01-2000:00:00323,00323,75314,50318,885.637.000
2000-01-2100:00:00321,00321,63310,38312,443.569.400
2000-01-2400:00:00315,00315,00286,00287,637.745.400
2000-01-2500:00:00293,38295,00272,50282,757.458.000
2000-01-2600:00:00283,81294,00279,00286,565.349.900
2000-01-2700:00:00290,63294,00273,25281,385.265.900
2000-01-2800:00:00278,25290,00272,44284,007.143.300
2000-01-3100:00:00281,69289,50266,00289,315.233.800
2000-02-0100:00:00289,50299,44276,06296,755.389.500
2000-02-0200:00:00300,00326,88297,00315,4410.475.400
2000-02-0300:00:00319,00330,25313,25323,566.975.900
2000-02-0400:00:00327,50327,56306,00311,008.273.400
2000-02-0700:00:00314,75342,25310,50339,316.789.900
2000-02-0800:00:00341,38351,25311,00335,006.286.500
2000-02-0900:00:00338,00345,75330,00336,944.724.100
2000-02-1000:00:00339,25354,88336,50349,005.943.600
2000-02-1100:00:00351,25354,25336,00337,134.722.000
2000-02-1400:00:00172,75173,25160,00171,753.401.400
2000-02-1500:00:00174,50176,25165,13174,383.392.200
2000-02-1600:00:00175,63187,25172,50186,254.348.600
2000-02-1700:00:00188,13193,50179,50190,314.786.000
2000-02-1800:00:00195,31195,31187,00190,004.686.300
2000-02-2200:00:00188,50190,00179,50188,003.986.800
2000-02-2300:00:00189,13191,00183,75186,002.669.700
2000-02-2400:00:00188,94190,63184,00186,883.731.500
2000-02-2500:00:00187,50197,88181,63191,004.757.700
2000-02-2800:00:00192,94193,31180,00181,503.352.800
2000-02-2900:00:00192,00198,44190,03197,384.010.700
2000-03-0100:00:00200,50208,50197,50206,003.842.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters