Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,003 (+0,259%) BPI SGPS - [Ticker: BPI.LS]Gráfico BPI SGPS  Notícias BPI SGPS  Download de Históricos Metastock BPI SGPS e Outros  Análise Técnica BPI SGPS  
Última Trade1,163Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,003 (+0,259%)Capitalização Bolsista0
Bid / Ask1,111 x 1.000.000 - 1,123 x 1.890.000EPS0,00
Abertura1,165PER0,00%
Máximo1,167Pagamento Dividendo
Mínimo1,148Data Ex-Dividendo
Fecho Anterior1,160Yield
Volume33.356Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BPI.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:003,913,913,793,82500.800
2000-01-0400:00:003,783,793,633,701.716.700
2000-01-0500:00:003,653,703,563,641.691.000
2000-01-0600:00:003,693,703,633,702.203.300
2000-01-0700:00:003,743,813,723,772.338.300
2000-01-1000:00:003,813,813,733,75760.200
2000-01-1100:00:003,964,103,823,866.440.100
2000-01-1200:00:003,863,863,743,813.896.000
2000-01-1300:00:003,853,853,763,802.459.700
2000-01-1400:00:003,904,013,864,014.643.100
2000-01-1900:00:004,014,013,673,7212.001.900
2000-01-2000:00:003,753,783,673,758.174.700
2000-01-2100:00:003,733,753,723,741.965.400
2000-01-2400:00:003,753,753,683,701.382.300
2000-01-2500:00:003,673,703,643,651.699.200
2000-01-2600:00:003,653,683,653,651.516.700
2000-01-2700:00:003,683,683,643,641.212.700
2000-01-2800:00:003,643,653,573,632.204.000
2000-01-3100:00:003,603,603,563,601.430.600
2000-02-0100:00:003,603,633,583,581.064.200
2000-02-0200:00:003,623,633,573,631.504.200
2000-02-0300:00:003,633,673,613,661.647.000
2000-02-0400:00:003,653,713,653,662.050.900
2000-02-0700:00:003,653,673,633,661.619.000
2000-02-0800:00:003,653,663,633,652.351.300
2000-02-0900:00:003,643,783,643,682.011.200
2000-02-1000:00:003,653,653,623,65918.700
2000-02-1100:00:003,643,653,603,631.497.200
2000-02-1400:00:003,613,643,583,591.791.300
2000-02-1500:00:003,613,653,583,631.662.500
2000-02-1600:00:003,623,633,573,591.820.300
2000-02-1700:00:003,583,613,573,591.066.700
2000-02-1800:00:003,573,603,543,582.038.100
2000-02-2100:00:003,553,573,533,55665.000
2000-02-2200:00:003,553,573,523,53586.300
2000-02-2300:00:003,553,563,543,55984.500
2000-02-2400:00:003,573,583,513,531.722.100
2000-02-2500:00:003,553,553,513,55832.400
2000-02-2800:00:003,553,593,543,59608.500
2000-02-2900:00:003,603,613,493,521.237.700
2000-03-0100:00:003,533,543,463,461.266.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters