Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Boliden AB - [Ticker: BOL]Gráfico Boliden AB  Notícias Boliden AB  Download de Históricos Metastock Boliden AB e Outros  Análise Técnica Boliden AB  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BOL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0067,9668,0264,4864,72235.000
2000-01-0400:00:0064,6666,5364,4165,22315.200
2000-01-0500:00:0065,3565,6665,0465,53379.100
2000-01-0600:00:0065,7868,8965,7868,89426.600
2000-01-0700:00:0070,6372,7570,3872,121.046.600
2000-01-1000:00:0071,8771,8768,9570,26427.200
2000-01-1100:00:0069,2670,4469,2670,32269.700
2000-01-1200:00:0070,3870,3866,1569,33673.700
2000-01-1300:00:0070,2672,5070,2672,37586.700
2000-01-1400:00:0071,2571,2569,2069,70297.500
2000-01-1800:00:0069,7070,1368,8969,14381.300
2000-01-1900:00:0069,1469,8969,1469,57252.900
2000-01-2000:00:0066,6567,0360,4362,551.718.900
2000-01-2100:00:0063,4263,5458,9459,191.167.900
2000-01-2400:00:0060,4360,4357,2658,20908.500
2000-01-2500:00:0058,2059,3257,3357,70442.700
2000-01-2600:00:0057,2057,2055,9055,96722.500
2000-01-2700:00:0057,4561,9357,3360,19721.900
2000-01-2800:00:0059,6962,9259,3862,18621.100
2000-01-3100:00:0061,9362,4260,6861,68401.500
2000-02-0100:00:0061,6863,1161,3162,67371.500
2000-02-0200:00:0062,1864,5461,6863,54293.100
2000-02-0300:00:0063,5464,4162,4963,29493.400
2000-02-0400:00:0063,4264,8563,2964,23469.000
2000-02-0700:00:0064,2364,2361,4361,86398.400
2000-02-0800:00:0062,0563,0561,4963,05453.900
2000-02-0900:00:0063,7964,1062,3062,98309.600
2000-02-1000:00:0063,1163,1760,5660,99481.800
2000-02-1100:00:0061,1261,3159,1959,25419.100
2000-02-1400:00:0059,5060,6259,4459,69152.300
2000-02-1500:00:0059,6959,9458,9459,69189.600
2000-02-1600:00:0059,6960,5658,4458,82414.100
2000-02-1700:00:0059,0760,5659,0760,00242.600
2000-02-1800:00:0059,7560,3758,6959,69305.800
2000-02-2200:00:0059,4459,8159,0759,69437.300
2000-02-2300:00:0058,0058,8856,1358,5012.906
2000-02-2400:00:0060,1961,0657,0858,882.072.800
2000-02-2500:00:0059,9460,6855,7157,14816.600
2000-02-2800:00:0056,8957,9556,8357,20643.500
2000-02-2900:00:0055,9656,0852,0452,48989.500
2000-03-0100:00:0052,9753,9751,6752,171.395.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters