Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,090 (-1.63%%) BNP PARIBAS-A- - [Ticker: BNP.PA]Gráfico BNP PARIBAS-A-  Notícias BNP PARIBAS-A-  Download de Históricos Metastock BNP PARIBAS-A- e Outros  Análise Técnica BNP PARIBAS-A-  
Última Trade65,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:38:00Price-Target 1 Ano0,000
Variação-1,090 (-1.63%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura67,240PER0,00%
Máximo67,250Pagamento Dividendo
Mínimo65,950Data Ex-Dividendo
Fecho Anterior67,040Yield
Volume4.670.306Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BNP.PA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-2400:00:0048,2349,0447,2547,975.263.900
2004-03-2500:00:0048,1749,1848,1748,523.893.300
2004-03-2600:00:0049,0449,4848,5549,233.765.400
2004-03-2900:00:0049,2650,0549,1649,972.858.000
2004-03-3000:00:0049,9050,0049,4749,993.266.700
2004-03-3100:00:0049,9950,5549,6049,734.558.300
2004-04-0100:00:0050,0051,0049,7550,803.182.000
2004-04-0200:00:0050,8052,2550,7052,004.353.200
2004-04-0500:00:0052,0553,2551,8052,654.386.400
2004-04-0600:00:0052,0052,8051,6052,254.623.100
2004-04-0700:00:0052,2552,8552,0052,653.102.500
2004-04-0800:00:0053,0053,3552,2552,452.484.200
2004-04-0900:00:0052,4552,4552,4552,450
2004-04-1200:00:0052,4552,4552,4552,450
2004-04-1300:00:0052,9053,3552,6553,002.132.400
2004-04-1400:00:0052,4053,1551,3552,104.427.800
2004-04-1500:00:0051,7552,0550,8551,103.738.600
2004-04-1600:00:0050,8551,7550,7551,505.370.100
2004-04-1900:00:0051,6051,7551,1051,402.478.600
2004-04-2000:00:0051,8552,8551,7552,402.803.600
2004-04-2100:00:0051,7552,2051,4051,5518.435.400
2004-04-2200:00:0051,5051,8050,7551,703.554.000
2004-04-2300:00:0052,1052,7052,0552,152.585.400
2004-04-2600:00:0052,1552,6551,6051,652.835.300
2004-04-2700:00:0051,6552,1551,4551,703.602.200
2004-04-2800:00:0051,8552,1550,8551,103.423.100
2004-04-2900:00:0051,0051,1550,0550,403.873.900
2004-04-3000:00:0050,0050,4549,6950,104.095.300
2004-05-0300:00:0049,8550,8049,8550,651.282.000
2004-05-0400:00:0050,8551,1549,9050,903.082.500
2004-05-0500:00:0050,5051,3050,2551,152.347.000
2004-05-0600:00:0051,1051,1049,4549,454.998.600
2004-05-0700:00:0049,4449,8448,8149,194.796.600
2004-05-1000:00:0048,5048,8247,6248,304.998.000
2004-05-1100:00:0048,5149,2548,5148,953.080.300
2004-05-1200:00:0049,1549,1548,1248,142.815.000
2004-05-1300:00:0048,6048,9548,1448,953.636.500
2004-05-1400:00:0048,8549,3048,5148,863.856.400
2004-05-1700:00:0048,2748,3047,0348,124.638.600
2004-05-1800:00:0048,4849,3548,2048,905.681.600
2004-05-1900:00:0049,5150,7549,4850,353.661.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters