Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,090 (-1.63%%) BNP PARIBAS-A- - [Ticker: BNP.PA]Gráfico BNP PARIBAS-A-  Notícias BNP PARIBAS-A-  Download de Históricos Metastock BNP PARIBAS-A- e Outros  Análise Técnica BNP PARIBAS-A-  
Última Trade65,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:38:00Price-Target 1 Ano0,000
Variação-1,090 (-1.63%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura67,240PER0,00%
Máximo67,250Pagamento Dividendo
Mínimo65,950Data Ex-Dividendo
Fecho Anterior67,040Yield
Volume4.670.306Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BNP.PA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:0047,8949,1047,6348,565.629.100
2003-12-0400:00:0048,5949,0948,4148,844.552.200
2003-12-0500:00:0048,5648,9148,0148,543.419.500
2003-12-0800:00:0048,2148,2147,5648,102.749.800
2003-12-0900:00:0048,4548,7347,7748,394.616.400
2003-12-1000:00:0048,3248,3247,6047,963.235.700
2003-12-1100:00:0048,1748,7447,9848,673.958.200
2003-12-1200:00:0048,7849,3048,3548,713.618.600
2003-12-1500:00:0049,4549,5548,9449,033.131.800
2003-12-1600:00:0048,6549,6348,5749,433.753.200
2003-12-1700:00:0049,6049,6048,1848,356.116.000
2003-12-1800:00:0048,0048,9447,9048,713.895.200
2003-12-1900:00:0048,9549,1248,5148,953.448.000
2003-12-2200:00:0048,2749,2048,2749,082.567.100
2003-12-2300:00:0049,1549,3048,9049,051.744.100
2003-12-2400:00:0048,9749,3348,9049,10838.900
2003-12-2500:00:0049,1049,1049,1049,100
2003-12-2600:00:0049,1049,1049,1049,100
2003-12-2900:00:0049,1049,5049,1049,331.882.400
2003-12-3000:00:0049,5549,9049,3649,542.186.800
2003-12-3100:00:0049,1349,9249,1349,921.280.000
2004-01-0100:00:0049,9249,9249,9249,920
2004-01-0200:00:0049,7050,2049,6550,151.563.600
2004-01-0500:00:0050,1050,6549,8150,602.463.100
2004-01-0600:00:0050,7050,8050,1050,502.335.400
2004-01-0700:00:0050,7050,9549,8650,153.404.500
2004-01-0800:00:0050,4551,3550,4050,753.027.900
2004-01-0900:00:0051,4051,7050,5050,753.490.700
2004-01-1200:00:0050,5050,9550,0550,502.721.400
2004-01-1300:00:0050,9551,4550,2050,353.506.300
2004-01-1400:00:0050,2050,6049,7550,055.443.700
2004-01-1500:00:0050,0050,6549,6550,253.663.800
2004-01-1600:00:0050,5551,1050,3550,752.875.100
2004-01-1900:00:0050,5051,0550,3050,852.242.400
2004-01-2000:00:0050,5550,9050,2050,453.065.800
2004-01-2100:00:0050,3550,9050,1550,752.662.900
2004-01-2200:00:0051,0551,6050,8551,203.273.400
2004-01-2300:00:0051,4051,9051,1051,653.076.400
2004-01-2600:00:0051,4051,6551,0551,502.368.100
2004-01-2700:00:0052,0052,4051,5551,702.838.400
2004-01-2800:00:0051,7551,8051,2051,802.677.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters