Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,090 (-1.63%%) BNP PARIBAS-A- - [Ticker: BNP.PA]Gráfico BNP PARIBAS-A-  Notícias BNP PARIBAS-A-  Download de Históricos Metastock BNP PARIBAS-A- e Outros  Análise Técnica BNP PARIBAS-A-  
Última Trade65,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:38:00Price-Target 1 Ano0,000
Variação-1,090 (-1.63%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura67,240PER0,00%
Máximo67,250Pagamento Dividendo
Mínimo65,950Data Ex-Dividendo
Fecho Anterior67,040Yield
Volume4.670.306Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BNP.PA de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:0044,5045,3044,3544,433.222.000
2003-10-0900:00:0044,5545,8044,1545,703.319.800
2003-10-1000:00:0045,8346,1945,1045,512.192.200
2003-10-1300:00:0045,5746,5945,5146,382.588.300
2003-10-1400:00:0046,6746,7045,7346,132.685.900
2003-10-1500:00:0046,5046,9845,7145,814.196.600
2003-10-1600:00:0045,5546,5845,5045,773.056.600
2003-10-1700:00:0046,0046,3044,8145,203.948.100
2003-10-2000:00:0044,9145,7544,6645,322.978.000
2003-10-2100:00:0045,6745,9144,6844,852.857.100
2003-10-2200:00:0044,5745,1343,8143,853.899.700
2003-10-2300:00:0043,4543,9543,2043,503.245.600
2003-10-2400:00:0043,7143,8743,0043,342.262.300
2003-10-2700:00:0043,5544,5843,3344,163.295.600
2003-10-2800:00:0044,4145,3344,4144,833.327.100
2003-10-2900:00:0045,4745,5044,8744,952.651.000
2003-10-3000:00:0044,8546,2944,8545,564.352.700
2003-10-3100:00:0045,2945,5144,6145,203.977.500
2003-11-0300:00:0045,3446,7845,1846,704.356.100
2003-11-0400:00:0046,6046,9246,1646,733.878.700
2003-11-0500:00:0046,6547,2345,6246,125.845.600
2003-11-0600:00:0046,4947,2645,7546,604.124.200
2003-11-0700:00:0047,0047,5146,5246,764.480.300
2003-11-1000:00:0046,1746,8345,9945,993.099.000
2003-11-1100:00:0045,8745,9245,4545,902.270.600
2003-11-1200:00:0045,7246,5145,7246,463.438.200
2003-11-1300:00:0047,0747,2746,1046,263.823.400
2003-11-1400:00:0046,0447,3046,0046,733.459.800
2003-11-1700:00:0046,0046,2445,0345,144.013.900
2003-11-1800:00:0045,3045,5244,6844,993.055.100
2003-11-1900:00:0044,3545,1243,8044,925.252.500
2003-11-2000:00:0045,3045,3044,1544,864.391.100
2003-11-2100:00:0044,9245,5044,4845,453.114.300
2003-11-2400:00:0045,6046,4545,5646,183.417.300
2003-11-2500:00:0046,2947,0046,2946,313.870.200
2003-11-2600:00:0046,2847,1446,1446,463.980.500
2003-11-2700:00:0046,5047,0046,3046,882.239.100
2003-11-2800:00:0047,1047,3846,2247,009.083.800
2003-12-0100:00:0047,5348,3047,0048,084.546.200
2003-12-0200:00:0048,4048,6147,6247,904.206.700
2003-12-0300:00:0047,8949,1047,6348,565.629.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters