Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,090 (-1.63%%) BNP PARIBAS-A- - [Ticker: BNP.PA]Gráfico BNP PARIBAS-A-  Notícias BNP PARIBAS-A-  Download de Históricos Metastock BNP PARIBAS-A- e Outros  Análise Técnica BNP PARIBAS-A-  
Última Trade65,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:38:00Price-Target 1 Ano0,000
Variação-1,090 (-1.63%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura67,240PER0,00%
Máximo67,250Pagamento Dividendo
Mínimo65,950Data Ex-Dividendo
Fecho Anterior67,040Yield
Volume4.670.306Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BNP.PA de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1300:00:0048,2048,3946,9147,293.332.500
2003-08-1400:00:0047,4048,7046,8048,693.002.000
2003-08-1500:00:0048,6949,4948,4848,692.239.500
2003-08-1800:00:0049,0049,2548,4149,201.487.600
2003-08-1900:00:0049,3549,4748,3348,922.474.200
2003-08-2000:00:0048,8048,8047,5147,932.696.300
2003-08-2100:00:0047,9448,1246,8547,034.686.300
2003-08-2200:00:0046,7047,0446,2246,603.792.300
2003-08-2500:00:0046,4346,4945,8245,922.433.900
2003-08-2600:00:0045,9246,3744,7444,844.859.600
2003-08-2700:00:0045,2145,7544,8945,477.343.200
2003-08-2800:00:0045,6546,8945,3046,343.825.300
2003-08-2900:00:0046,6846,8945,3345,383.565.900
2003-09-0100:00:0045,6546,7045,6546,031.917.100
2003-09-0200:00:0046,2646,5045,8046,002.853.900
2003-09-0300:00:0046,5047,6846,1146,915.314.200
2003-09-0400:00:0046,8747,1045,7046,133.452.100
2003-09-0500:00:0046,2046,5245,3745,803.254.100
2003-09-0800:00:0045,7046,4545,5546,002.764.400
2003-09-0900:00:0046,3346,3345,2045,283.342.400
2003-09-1000:00:0045,1245,2844,2544,623.229.700
2003-09-1100:00:0044,6045,2844,2044,812.840.000
2003-09-1200:00:0045,0045,4043,9144,345.026.100
2003-09-1500:00:0044,5845,2644,3144,912.813.400
2003-09-1600:00:0045,2246,2244,9546,153.779.400
2003-09-1700:00:0046,4946,9845,8545,853.826.000
2003-09-1800:00:0045,8646,4945,3146,493.945.600
2003-09-1900:00:0046,5046,8445,4545,604.859.900
2003-09-2200:00:0045,1045,2343,6544,665.133.300
2003-09-2300:00:0044,9044,9743,6044,645.236.800
2003-09-2400:00:0045,0145,8544,6844,754.790.400
2003-09-2500:00:0044,1244,3043,3343,895.037.100
2003-09-2600:00:0043,4844,1542,7243,954.275.800
2003-09-2900:00:0043,6944,2042,4242,924.269.000
2003-09-3000:00:0042,8543,2541,3542,106.238.700
2003-10-0100:00:0042,2143,3941,8243,395.095.000
2003-10-0200:00:0043,9044,5043,7943,856.240.600
2003-10-0300:00:0044,0345,6644,0045,514.606.600
2003-10-0600:00:0045,2545,9545,2245,452.658.900
2003-10-0700:00:0045,5745,5844,2844,703.625.000
2003-10-0800:00:0044,5045,3044,3544,433.222.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters