Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,090 (-1.63%%) BNP PARIBAS-A- - [Ticker: BNP.PA]Gráfico BNP PARIBAS-A-  Notícias BNP PARIBAS-A-  Download de Históricos Metastock BNP PARIBAS-A- e Outros  Análise Técnica BNP PARIBAS-A-  
Última Trade65,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:38:00Price-Target 1 Ano0,000
Variação-1,090 (-1.63%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura67,240PER0,00%
Máximo67,250Pagamento Dividendo
Mínimo65,950Data Ex-Dividendo
Fecho Anterior67,040Yield
Volume4.670.306Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BNP.PA de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1800:00:0046,7047,4546,2547,453.695.800
2003-06-1900:00:0047,4547,4945,6045,985.809.600
2003-06-2000:00:0045,2046,9045,2046,818.146.300
2003-06-2300:00:0046,3646,5844,8045,033.072.300
2003-06-2400:00:0045,1045,8344,6545,155.635.600
2003-06-2500:00:0045,2645,7444,2845,034.859.200
2003-06-2600:00:0044,6145,4244,6045,043.024.700
2003-06-2700:00:0045,2945,3544,7245,014.064.800
2003-06-3000:00:0045,0545,6844,2544,254.476.700
2003-07-0100:00:0044,1544,6543,5543,714.062.800
2003-07-0200:00:0044,6045,0744,4344,923.527.200
2003-07-0300:00:0045,1145,6044,6545,013.703.800
2003-07-0400:00:0044,6344,9744,2544,253.038.400
2003-07-0700:00:0044,5145,7044,5145,533.740.100
2003-07-0800:00:0045,5746,5645,4846,163.069.400
2003-07-0900:00:0046,0546,3345,0945,282.789.200
2003-07-1000:00:0045,1045,4544,2644,682.529.900
2003-07-1100:00:0044,4545,4844,1145,482.255.600
2003-07-1400:00:0045,7546,6445,2046,211.993.700
2003-07-1500:00:0046,0147,3145,8546,302.844.100
2003-07-1600:00:0046,9747,5045,9446,123.225.200
2003-07-1700:00:0045,8646,1044,8845,833.146.000
2003-07-1800:00:0045,2446,6045,1545,993.299.100
2003-07-2100:00:0046,5646,6744,5544,693.031.800
2003-07-2200:00:0044,8145,0644,4044,952.083.800
2003-07-2300:00:0045,1645,4044,5144,672.505.900
2003-07-2400:00:0044,6046,3944,4546,273.988.500
2003-07-2500:00:0045,8246,1044,7645,112.445.800
2003-07-2800:00:0045,8046,7845,6146,422.418.700
2003-07-2900:00:0046,2247,3346,0546,293.883.300
2003-07-3000:00:0046,0447,2645,9046,563.464.400
2003-07-3100:00:0047,7048,9547,2848,326.805.200
2003-08-0100:00:0048,6549,1747,3747,554.126.400
2003-08-0400:00:0047,6148,5846,4347,052.987.100
2003-08-0500:00:0047,6248,5047,1348,283.487.200
2003-08-0600:00:0047,5047,6846,7146,913.806.800
2003-08-0700:00:0047,4547,6846,0846,613.293.700
2003-08-0800:00:0046,9847,4846,4246,762.517.400
2003-08-1100:00:0046,9947,4846,7247,011.628.700
2003-08-1200:00:0047,2648,0946,8647,772.553.200
2003-08-1300:00:0048,2048,3946,9147,293.332.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters