Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,090 (-1.63%%) BNP PARIBAS-A- - [Ticker: BNP.PA]Gráfico BNP PARIBAS-A-  Notícias BNP PARIBAS-A-  Download de Históricos Metastock BNP PARIBAS-A- e Outros  Análise Técnica BNP PARIBAS-A-  
Última Trade65,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:38:00Price-Target 1 Ano0,000
Variação-1,090 (-1.63%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura67,240PER0,00%
Máximo67,250Pagamento Dividendo
Mínimo65,950Data Ex-Dividendo
Fecho Anterior67,040Yield
Volume4.670.306Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BNP.PA de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-2300:00:0041,9943,2541,5641,905.175.700
2003-04-2400:00:0041,5342,5641,0041,213.352.600
2003-04-2500:00:0041,2141,5040,4440,642.918.500
2003-04-2800:00:0040,1542,0639,9041,882.828.700
2003-04-2900:00:0042,3543,1041,6041,955.604.300
2003-04-3000:00:0042,1842,8941,5242,063.497.700
2003-05-0100:00:0042,0642,0642,0642,060
2003-05-0200:00:0041,8241,9941,0541,673.554.000
2003-05-0500:00:0042,3042,9541,7241,792.946.100
2003-05-0600:00:0041,7143,0041,5442,993.591.700
2003-05-0700:00:0044,0044,3443,0543,107.386.500
2003-05-0800:00:0042,7042,9841,4041,744.624.000
2003-05-0900:00:0041,7941,9840,7541,554.746.800
2003-05-1200:00:0042,0542,4441,1141,862.705.800
2003-05-1300:00:0042,1542,8041,6042,623.279.400
2003-05-1400:00:0042,6043,8242,3042,804.175.300
2003-05-1500:00:0043,5043,7742,6043,303.799.800
2003-05-1600:00:0043,5043,9842,5043,233.699.700
2003-05-1900:00:0042,4542,6540,9041,004.546.700
2003-05-2000:00:0041,0041,4840,2940,754.548.000
2003-05-2100:00:0040,9240,9539,6540,946.008.300
2003-05-2200:00:0040,8841,4040,5241,044.136.700
2003-05-2300:00:0041,5841,8140,2041,554.344.900
2003-05-2600:00:0041,4041,9841,1041,181.568.700
2003-05-2700:00:0041,0341,4439,9041,123.946.000
2003-05-2800:00:0041,5842,1741,1741,684.447.200
2003-05-2900:00:0041,5042,4541,4542,051.458.800
2003-05-3000:00:0041,2842,9841,2842,105.712.400
2003-06-0200:00:0042,6043,2042,1542,804.472.600
2003-06-0300:00:0042,4543,3442,2843,204.141.100
2003-06-0400:00:0043,4144,2342,7343,624.206.400
2003-06-0500:00:0044,0044,7543,3443,915.467.100
2003-06-0600:00:0044,1045,2544,0644,984.213.400
2003-06-0900:00:0044,7445,4343,9944,242.490.200
2003-06-1000:00:0043,9844,9843,6744,758.087.700
2003-06-1100:00:0045,1046,4744,7246,404.809.900
2003-06-1200:00:0045,8546,3444,9745,295.103.800
2003-06-1300:00:0045,3245,8944,3344,477.711.000
2003-06-1600:00:0044,2045,9943,9445,864.454.400
2003-06-1700:00:0046,2546,8746,0546,804.546.100
2003-06-1800:00:0046,7047,4546,2547,453.695.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters